Null Historical Data

NULL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 27.31
+0.00%
$ 273,062 $ 871
Jan 30, 5 AM $ 27.28
-0.11%
$ 272,824 $ 867
Jan 30, 3 AM $ 27.11
+0.22%
$ 271,119 $ 888
Jan 30, 2 AM $ 27.04
-0.06%
$ 270,375 $ 85
Jan 29, 4 AM $ 31.09
-2.14%
$ 310,887 $ 145
Jan 29, 3 AM $ 31.44
+0.00%
$ 314,385 $ 278
Jan 29, 2 AM $ 31.85
-0.49%
$ 318,465 $ 274
Jan 29, 1 AM $ 31.97
+0.00%
$ 319,698 $ 287
Jan 29, 12 AM $ 32.01
-0.56%
$ 320,108 $ 286
Jan 28, 11 PM $ 32.26
-0.74%
$ 322,565 $ 292
Jan 28, 10 PM $ 32.46
+0.59%
$ 324,563 $ 282
Jan 28, 9 PM $ 32.3
-0.62%
$ 323,020 $ 228
Jan 28, 8 PM $ 32.69
+0.75%
$ 326,863 $ 229
Jan 28, 7 PM $ 32.48
+0.38%
$ 324,770 $ 224
Jan 28, 6 PM $ 32.4
+0.59%
$ 324,029 $ 210
Jan 28, 5 PM $ 32.09
+0.11%
$ 320,864 $ 201
Jan 28, 4 PM $ 32.16
+0.00%
$ 321,641 $ 197
Jan 28, 3 PM $ 32.24
-0.48%
$ 322,423 $ 198
Jan 28, 2 PM $ 32.74
-0.39%
$ 327,449 $ 191
Jan 28, 1 PM $ 32.87
+1.30%
$ 328,675 $ 182
Jan 28, 12 PM $ 32.45
-0.07%
$ 324,485 $ 171
Jan 28, 11 AM $ 32.47
+0.16%
$ 324,686 $ 161
Jan 28, 10 AM $ 32.45
+0.03%
$ 324,544 $ 132
Jan 28, 9 AM $ 32.28
-0.44%
$ 322,803 $ 112
Jan 28, 8 AM $ 32.51
+0.21%
$ 325,080 $ 120
Jan 28, 7 AM $ 32.35
-0.72%
$ 323,752 $ 106
Jan 28, 6 AM $ 32.38
+0.04%
$ 323,816 $ 126
Jan 28, 5 AM $ 32.38
+0.64%
$ 323,778 $ 119
Jan 28, 4 AM $ 32.41
+0.00%
$ 324,075 $ 2,186
Jan 28, 3 AM $ 32.31
-0.06%
$ 323,121 $ 2,497
Jan 28, 12 AM $ 32.43
-0.87%
$ 324,309 $ 2,550
Jan 27, 11 PM $ 32.52
+0.16%
$ 325,189 $ 2,523
Jan 27, 10 PM $ 32.47
+0.00%
$ 324,670 $ 2,472
Jan 27, 9 PM $ 32.47
+0.41%
$ 324,672 $ 2,469
Jan 27, 8 PM $ 32.2
+1.38%
$ 321,975 $ 2,498
Jan 27, 7 PM $ 31.76
+0.19%
$ 317,586 $ 2,435
Jan 27, 6 PM $ 31.81
+0.53%
$ 318,100 $ 2,423
Jan 27, 5 PM $ 32.02
+0.61%
$ 320,180 $ 2,429
Jan 27, 4 PM $ 31.81
+1.87%
$ 318,091 $ 2,271
Jan 27, 3 PM $ 31.29
+0.22%
$ 312,872 $ 2,190
Jan 27, 2 PM $ 31.22
+4.27%
$ 312,183 $ 2,144
Jan 27, 1 PM $ 30
-0.31%
$ 300,031 $ 1,367
Jan 27, 12 PM $ 30.12
-0.35%
$ 301,168 $ 1,349
Jan 27, 10 AM $ 30.05
+0.00%
$ 300,462 $ 1,280
Jan 27, 9 AM $ 30.06
+0.19%
$ 300,623 $ 1,279
Jan 26, 3 PM $ 26.85
-0.08%
$ 268,549 $ 279
Jan 26, 2 PM $ 26.55
-0.67%
$ 265,547 $ 274
Jan 26, 1 PM $ 26.71
+0.40%
$ 267,111 $ 269
Jan 26, 12 PM $ 26.61
+0.33%
$ 266,080 $ 257
Jan 26, 11 AM $ 26.52
+0.03%
$ 265,228 $ 249