Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $19.25
+0.16%
$192,463 $333
May 23, 4 AM $19.14
-2.27%
$191,298 $236
May 23, 1 AM $19.52
-0.03%
$195,148 $228
May 22, 11 PM $19.62
+0.10%
$196,123 $223
May 22, 10 PM $19.6
-0.32%
$195,933 $202
May 22, 9 PM $19.64
+0.23%
$196,357 $212
May 22, 8 PM $19.64
-0.33%
$196,328 $200
May 22, 7 PM $19.75
-1.16%
$197,431 $234
May 22, 6 PM $19.98
-1.36%
$199,696 $224
May 22, 5 PM $20.26
-0.61%
$202,520 $217
May 22, 4 PM $20.33
+0.82%
$203,283 $220
May 22, 3 PM $20.17
+0.00%
$201,654 $202
May 22, 2 PM $20.16
-2.76%
$201,554 $200
May 22, 1 PM $20.85
-0.46%
$208,397 $113
May 22, 12 PM $20.86
+0.21%
$208,573 $103
May 22, 11 AM $20.87
+0.71%
$208,603 $89
May 22, 10 AM $20.65
+0.32%
$206,475 $64
May 22, 9 AM $20.55
-1.15%
$205,440 $58
May 22, 8 AM $20.82
-0.04%
$208,112 $61
May 22, 7 AM $20.77
+0.00%
$207,665 $86
May 22, 6 AM $20.76
-0.16%
$207,504 $87
May 22, 5 AM $20.82
+0.19%
$208,117 $75
May 22, 4 AM $20.8
-0.22%
$207,911 $68
May 22, 2 AM $20.63
+0.00%
$206,247 $75
May 22, 1 AM $20.61
+0.19%
$206,026 $73
May 22, 12 AM $20.68
-0.01%
$206,784 $69
May 21, 11 PM $20.61
-1.12%
$205,988 $68
May 21, 10 PM $20.86
-0.19%
$208,495 $76
May 21, 9 PM $20.9
+0.24%
$208,923 $76
May 21, 8 PM $20.85
+0.00%
$208,477 $70
May 21, 7 PM $20.85
-0.20%
$208,419 $69
May 21, 6 PM $20.84
+0.01%
$208,347 $64
May 21, 5 PM $20.83
+2.04%
$208,211 $58
May 21, 4 PM $20.66
-0.01%
$206,537 $58
May 21, 3 PM $20.58
+0.39%
$205,761 $60
May 21, 2 PM $20.53
+0.27%
$205,263 $45
May 21, 12 PM $20.47
+0.07%
$204,615 $333
May 21, 11 AM $20.3
-2.04%
$202,939 $334
May 21, 10 AM $20.97
+0.00%
$209,654 $405
May 21, 8 AM $20.68
+0.02%
$206,772 $428
May 21, 7 AM $20.64
+0.08%
$206,376 $431
May 21, 6 AM $20.62
-0.45%
$206,163 $359
May 21, 5 AM $20.72
-0.09%
$207,169 $422
May 21, 4 AM $20.87
+0.00%
$208,601 $481
May 21, 3 AM $20.7
-0.23%
$206,893 $678
May 21, 2 AM $20.75
+0.00%
$207,391 $733
May 21, 1 AM $20.63
+0.00%
$206,199 $755
May 21, 12 AM $20.9
+0.00%
$208,945 $752
May 20, 11 PM $20.49
+0.00%
$204,835 $860
May 20, 10 PM $20.5
+0.00%
$204,942 $879