Null Historical Data

NULL Page 52
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 20.4
+0.00%
$ 203,981 $ 27
Feb 2, 3 PM $ 20.43
+1.92%
$ 204,340 $ 2,841
Feb 2, 2 PM $ 19.58
-0.21%
$ 195,830 $ 2,673
Feb 2, 1 PM $ 19.61
+0.17%
$ 196,070 $ 2,676
Feb 2, 12 PM $ 19.57
+4.34%
$ 195,689 $ 2,670
Feb 2, 11 AM $ 18.75
-0.55%
$ 187,511 $ 2,412
Feb 2, 10 AM $ 18.95
+4.56%
$ 189,497 $ 2,342
Feb 2, 5 AM $ 21.41
-1.48%
$ 214,066 $ 407
Feb 2, 4 AM $ 21.73
+4.11%
$ 217,341 $ 253
Feb 2, 3 AM $ 20.88
-1.58%
$ 208,767 $ 213
Feb 2, 1 AM $ 21.79
-0.22%
$ 217,886 $ 635
Feb 2, 12 AM $ 21.84
+1.86%
$ 218,429 $ 602
Feb 1, 11 PM $ 21.44
-1.51%
$ 214,394 $ 578
Feb 1, 10 PM $ 21.77
-0.05%
$ 217,697 $ 583
Feb 1, 9 PM $ 21.78
-0.80%
$ 217,810 $ 540
Feb 1, 8 PM $ 22.01
-1.36%
$ 220,108 $ 498
Feb 1, 7 PM $ 22.33
-0.21%
$ 223,350 $ 501
Feb 1, 6 PM $ 22.38
+1.55%
$ 223,752 $ 509
Feb 1, 5 PM $ 21.95
-0.35%
$ 219,503 $ 500
Feb 1, 3 PM $ 22.75
-0.05%
$ 227,457 $ 530
Feb 1, 2 PM $ 22.8
-0.03%
$ 228,034 $ 568
Feb 1, 1 PM $ 22.84
-0.33%
$ 228,368 $ 553
Feb 1, 10 AM $ 23.09
+0.00%
$ 230,948 $ 550
Feb 1, 9 AM $ 23.05
-0.11%
$ 230,535 $ 545
Feb 1, 8 AM $ 23.96
-0.88%
$ 239,609 $ 315
Feb 1, 7 AM $ 24.16
-0.17%
$ 241,590 $ 361
Feb 1, 6 AM $ 24.2
-0.87%
$ 241,968 $ 620
Feb 1, 5 AM $ 24.52
+0.00%
$ 245,179 $ 618
Feb 1, 4 AM $ 24.52
+0.00%
$ 245,150 $ 617
Feb 1, 3 AM $ 24.65
+0.00%
$ -- $ 1,971
Feb 1, 2 AM $ 24.65
+2.72%
$ 246,463 $ 1,866
Feb 1, 1 AM $ 23.94
-0.11%
$ 239,403 $ 1,852
Feb 1, 12 AM $ 23.92
+1.22%
$ 239,152 $ 1,824
Jan 31, 11 PM $ 23.59
+0.12%
$ 235,908 $ 1,793
Jan 31, 10 PM $ 23.57
+1.61%
$ 235,743 $ 1,736
Jan 31, 9 PM $ 23.17
+0.04%
$ 231,698 $ 1,711
Jan 31, 8 PM $ 23.16
-0.90%
$ 231,567 $ 1,546
Jan 31, 7 PM $ 23.31
-0.30%
$ 233,081 $ 1,505
Jan 31, 6 PM $ 23.29
-0.77%
$ 232,939 $ 1,414
Jan 31, 3 PM $ 24.26
-0.24%
$ 242,599 $ 1,315
Jan 31, 2 PM $ 24.33
+0.30%
$ 243,263 $ 1,276
Jan 31, 12 PM $ 25.18
-0.18%
$ 251,787 $ 1,235
Jan 31, 11 AM $ 25.25
+0.26%
$ 252,548 $ 1,185
Jan 31, 10 AM $ 25.33
-0.03%
$ 253,273 $ 1,213
Jan 31, 9 AM $ 25.1
+0.00%
$ 250,987 $ 1,204
Jan 31, 8 AM $ 25.29
-0.45%
$ 252,945 $ 1,204
Jan 31, 7 AM $ 25.46
-0.77%
$ 254,648 $ 1,207
Jan 31, 6 AM $ 25.66
-0.08%
$ 256,583 $ 1,142
Jan 31, 5 AM $ 25.67
-1.51%
$ 256,715 $ 1,135
Jan 30, 7 AM $ 27.31
+0.00%
$ 273,062 $ 871