Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $19.25
-0.61%
$192,447 $99
May 26, 12 AM $19.37
-1.00%
$193,662 $97
May 25, 11 PM $19.56
+0.00%
$195,554 $98
May 25, 10 PM $19.47
+0.00%
$194,597 $108
May 25, 5 PM $19.87
+0.22%
$198,683 $159
May 25, 3 PM $19.77
-0.18%
$197,599 $157
May 25, 1 PM $19.7
+0.15%
$196,970 $154
May 25, 12 PM $19.63
-0.03%
$196,223 $155
May 25, 11 AM $19.63
-0.41%
$196,273 $149
May 25, 10 AM $19.65
+0.14%
$196,430 $145
May 25, 9 AM $19.65
-0.86%
$196,463 $103
May 25, 8 AM $19.83
+0.23%
$198,233 $98
May 25, 7 AM $19.74
+0.00%
$197,328 $78
May 25, 6 AM $19.76
-0.11%
$197,534 $77
May 25, 5 AM $19.8
-0.16%
$197,919 $76
May 25, 4 AM $19.64
+0.00%
$196,301 $66
May 25, 3 AM $19.64
-0.68%
$196,370 $73
May 24, 10 PM $19.53
+0.69%
$195,279 $98
May 24, 9 PM $19.41
-0.58%
$194,028 $101
May 24, 7 PM $19.63
-0.58%
$196,203 $115
May 24, 6 PM $19.72
+0.00%
$197,162 $105
May 24, 5 PM $19.71
+0.72%
$197,060 $99
May 24, 4 PM $19.49
+0.00%
$194,869 $108
May 24, 3 PM $19.56
+0.00%
$-- $108
May 24, 2 PM $19.55
-0.68%
$195,451 $109
May 24, 1 PM $19.69
-0.57%
$196,844 $100
May 24, 12 PM $20.01
+1.99%
$200,057 $116
May 24, 10 AM $19.89
-0.15%
$198,840 $124
May 24, 9 AM $19.94
+0.00%
$199,384 $119
May 24, 8 AM $19.91
+1.48%
$199,059 $119
May 24, 7 AM $19.97
-0.03%
$199,638 $108
May 24, 5 AM $19.76
-0.29%
$197,528 $111
May 24, 4 AM $19.82
+0.00%
$198,131 $218
May 24, 3 AM $19.83
-0.37%
$198,237 $214
May 24, 2 AM $19.89
+0.00%
$198,806 $212
May 24, 12 AM $19.9
-0.05%
$198,950 $229
May 23, 10 PM $19.89
+0.00%
$198,829 $250
May 23, 9 PM $19.88
-0.30%
$198,698 $248
May 23, 8 PM $19.94
+2.25%
$199,336 $260
May 23, 6 PM $19.51
+1.02%
$195,019 $261
May 23, 5 PM $19.34
+0.10%
$193,315 $268
May 23, 4 PM $19.31
-0.24%
$193,067 $276
May 23, 3 PM $19.37
+1.02%
$193,653 $282
May 23, 2 PM $19.18
+0.29%
$191,703 $278
May 23, 1 PM $19.06
+0.33%
$190,583 $358
May 23, 12 PM $18.81
-0.09%
$188,080 $350
May 23, 11 AM $18.87
+1.31%
$188,651 $344
May 23, 8 AM $18.79
-0.09%
$187,820 $354
May 23, 7 AM $18.87
-1.13%
$188,676 $338
May 23, 6 AM $19.25
+0.00%
$192,481 $327