Null Historical Data

NULL Page 51
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 16.79
+1.46%
$ 167,839 $ 1,532
Feb 5, 9 PM $ 16.57
+6.23%
$ 166,771 $ 1,464
Feb 5, 7 PM $ 16.06
-0.08%
$ 160,585 $ 1,124
Feb 5, 4 PM $ 16.41
+0.11%
$ 164,029 $ 1,135
Feb 5, 3 PM $ 16.21
+1.39%
$ 162,079 $ 1,075
Feb 5, 2 PM $ 17.37
+6.11%
$ 173,639 $ 873
Feb 5, 1 PM $ 16.34
-0.16%
$ 163,378 $ 724
Feb 5, 11 AM $ 17.45
-1.49%
$ 174,440 $ 512
Feb 5, 10 AM $ 17.76
+0.18%
$ 177,539 $ 487
Feb 5, 9 AM $ 17.92
+2.02%
$ 179,177 $ 482
Feb 5, 8 AM $ 17.43
-0.28%
$ 174,241 $ 469
Feb 5, 7 AM $ 17.55
+1.06%
$ 175,494 $ 466
Feb 5, 6 AM $ 17.35
+0.66%
$ 173,471 $ 460
Feb 5, 3 AM $ 18.42
+0.00%
$ 184,118 $ 795
Feb 5, 2 AM $ 18.44
-4.92%
$ 184,306 $ 809
Feb 5, 1 AM $ 19.39
-0.35%
$ 193,843 $ 561
Feb 5, 12 AM $ 19.41
+0.00%
$ 194,056 $ 602
Feb 4, 11 PM $ 19.46
+1.25%
$ 194,548 $ 602
Feb 4, 10 PM $ 19.26
-1.57%
$ 192,548 $ 590
Feb 4, 9 PM $ 19.6
+0.00%
$ 195,893 $ 635
Feb 4, 8 PM $ 19.51
+0.00%
$ 195,034 $ 624
Feb 4, 7 PM $ 19.46
+0.01%
$ 194,570 $ 622
Feb 4, 5 PM $ 19.18
+0.00%
$ 191,714 $ 597
Feb 4, 4 PM $ 19.23
+6.09%
$ 192,333 $ 594
Feb 4, 3 PM $ 18.37
-1.80%
$ 183,693 $ 314
Feb 4, 2 PM $ 18.72
+0.00%
$ 187,185 $ 272
Feb 4, 1 PM $ 18.76
-2.95%
$ 187,628 $ 271
Feb 4, 12 PM $ 19.11
+0.06%
$ 191,107 $ 273
Feb 4, 11 AM $ 19.11
-0.58%
$ 191,058 $ 270
Feb 4, 10 AM $ 19.22
-1.46%
$ 192,189 $ 240
Feb 4, 8 AM $ 20.04
+0.00%
$ 200,365 $ 161
Feb 4, 5 AM $ 19.9
-1.97%
$ 198,955 $ 140
Feb 4, 4 AM $ 20.3
+0.00%
$ 203,034 $ 2,359
Feb 4, 3 AM $ 20.21
-0.04%
$ -- $ 2,516
Feb 4, 2 AM $ 20.17
-0.02%
$ 201,683 $ 2,503
Feb 4, 1 AM $ 20.18
+3.39%
$ 201,760 $ 2,501
Feb 4, 12 AM $ 19.92
+0.40%
$ 199,223 $ 2,500
Feb 3, 11 PM $ 19.87
-1.55%
$ 198,703 $ 2,488
Feb 3, 10 PM $ 20.2
-1.31%
$ 201,982 $ 2,522
Feb 3, 9 PM $ 20.49
+0.66%
$ 204,906 $ 2,505
Feb 3, 8 PM $ 20.34
+4.11%
$ 203,356 $ 2,477
Feb 3, 7 PM $ 19.53
+0.34%
$ 195,257 $ 2,354
Feb 3, 6 PM $ 19.62
+0.00%
$ 196,189 $ 2,305
Feb 3, 5 PM $ 19.62
-1.25%
$ 196,215 $ 2,354
Feb 3, 3 PM $ 20.59
+0.00%
$ 205,934 $ 2,336
Feb 3, 2 PM $ 20.64
-0.65%
$ 206,422 $ 2,364
Feb 3, 1 PM $ 20.72
+0.30%
$ 207,235 $ 2,343
Feb 3, 12 PM $ 20.34
-0.22%
$ 203,383 $ 2,280
Feb 3, 11 AM $ 20.36
+0.05%
$ 203,583 $ 2,049
Feb 3, 10 AM $ 20.4
+0.00%
$ 203,981 $ 27