Null Historical Data

NULL Page 50
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 20.92
-1.22%
$ 209,122 $ 532
Feb 8, 5 AM $ 21.18
-0.08%
$ 211,729 $ 440
Feb 8, 4 AM $ 21.11
-0.22%
$ 211,073 $ 421
Feb 8, 3 AM $ 21.22
+0.15%
$ 212,180 $ 413
Feb 8, 2 AM $ 21.18
+5.60%
$ 211,761 $ 490
Feb 7, 11 PM $ 20.27
+0.01%
$ 202,679 $ 194
Feb 7, 8 PM $ 20.29
+0.00%
$ 202,841 $ 196
Feb 7, 6 PM $ 20.27
+1.42%
$ 202,601 $ 196
Feb 7, 5 PM $ 19.96
-0.04%
$ 199,569 $ 192
Feb 7, 4 PM $ 19.97
+0.45%
$ 199,683 $ 216
Feb 7, 3 PM $ 19.93
+1.16%
$ 199,251 $ 213
Feb 7, 2 PM $ 19.85
+0.57%
$ 198,411 $ 194
Feb 7, 1 PM $ 19.77
-0.54%
$ 197,686 $ 202
Feb 7, 12 PM $ 20
+0.21%
$ 199,974 $ 209
Feb 7, 10 AM $ 19.47
-1.16%
$ 194,880 $ 195
Feb 7, 9 AM $ 19.66
-0.01%
$ 196,556 $ 189
Feb 7, 8 AM $ 19.65
-0.16%
$ 196,451 $ 190
Feb 7, 7 AM $ 19.67
-2.80%
$ 196,663 $ 187
Feb 7, 6 AM $ 20.07
+0.00%
$ 200,652 $ 184
Feb 7, 5 AM $ 20.27
-0.73%
$ 202,632 $ 271
Feb 7, 4 AM $ 20.28
+0.93%
$ 202,786 $ 302
Feb 7, 3 AM $ 20.07
+0.00%
$ 200,673 $ 406
Feb 7, 2 AM $ 20.08
+0.90%
$ 200,746 $ 1,234
Feb 7, 1 AM $ 19.92
+0.00%
$ 199,127 $ 1,261
Feb 7, 12 AM $ 20.03
-0.60%
$ 200,276 $ 1,275
Feb 6, 11 PM $ 20.16
-0.55%
$ 201,491 $ 1,278
Feb 6, 10 PM $ 20.26
+1.11%
$ 202,584 $ 1,309
Feb 6, 9 PM $ 20.02
-1.80%
$ 200,185 $ 1,284
Feb 6, 8 PM $ 20.16
-0.45%
$ 201,503 $ 1,208
Feb 6, 7 PM $ 20.16
-0.38%
$ 201,524 $ 1,196
Feb 6, 6 PM $ 20.29
-0.85%
$ 202,812 $ 1,183
Feb 6, 5 PM $ 20.34
+2.99%
$ 203,350 $ 1,077
Feb 6, 4 PM $ 19.74
+8.92%
$ 197,383 $ 904
Feb 6, 3 PM $ 17.87
+0.30%
$ 178,670 $ 512
Feb 6, 2 PM $ 17.66
+0.00%
$ 176,579 $ 497
Feb 6, 1 PM $ 17.6
+1.46%
$ 175,988 $ 495
Feb 6, 12 PM $ 17.36
-0.22%
$ 173,587 $ 470
Feb 6, 11 AM $ 17.39
+0.43%
$ 173,891 $ 448
Feb 6, 10 AM $ 17.32
+0.53%
$ 173,108 $ 443
Feb 6, 9 AM $ 17.14
+2.24%
$ 171,345 $ 421
Feb 6, 8 AM $ 16.77
+0.01%
$ 167,609 $ 410
Feb 6, 7 AM $ 16.96
-1.62%
$ 169,499 $ 411
Feb 6, 6 AM $ 17.23
-0.80%
$ 172,275 $ 413
Feb 6, 5 AM $ 17.37
+1.33%
$ 173,618 $ 507
Feb 6, 4 AM $ 17.13
+0.00%
$ 171,250 $ 1,604
Feb 6, 2 AM $ 17.44
-0.38%
$ 174,347 $ 1,634
Feb 6, 1 AM $ 16.84
-0.01%
$ 168,391 $ 1,590
Feb 6, 12 AM $ 16.87
-0.12%
$ 168,685 $ 1,569
Feb 5, 11 PM $ 16.91
+0.80%
$ 169,081 $ 1,550
Feb 5, 10 PM $ 16.79
+1.46%
$ 167,839 $ 1,532