Null Historical Data

NULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 13.54
+1.33%
$ 135,369 $ 227
Jun 5, 6 PM $ 13.65
-1.72%
$ 136,415 $ 230
Jun 5, 5 PM $ 13.92
-0.05%
$ 139,109 $ 234
Jun 5, 4 PM $ 13.81
+0.30%
$ 138,093 $ 264
Jun 5, 3 PM $ 13.76
-3.09%
$ 137,576 $ 276
Jun 5, 2 PM $ 14.2
+0.99%
$ 141,962 $ 295
Jun 5, 1 PM $ 14.44
-0.24%
$ 144,360 $ 317
Jun 5, 12 PM $ 14.48
+0.30%
$ 144,776 $ 340
Jun 5, 11 AM $ 14.37
-0.57%
$ 143,706 $ 356
Jun 5, 10 AM $ 14.48
-0.22%
$ 144,731 $ 387
Jun 5, 9 AM $ 14.51
+0.61%
$ 145,041 $ 392
Jun 5, 8 AM $ 14.45
-0.42%
$ 144,413 $ 403
Jun 5, 7 AM $ 14.45
+0.60%
$ 144,461 $ 392
Jun 5, 6 AM $ 14.33
-0.69%
$ 143,229 $ 389
Jun 5, 5 AM $ 15.01
+0.43%
$ 150,101 $ 438
Jun 5, 4 AM $ 14.9
-0.56%
$ 148,960 $ 458
Jun 5, 3 AM $ 14.98
-1.07%
$ 149,798 $ 448
Jun 5, 2 AM $ 15.27
-0.80%
$ 152,700 $ 465
Jun 5, 1 AM $ 15.28
-0.62%
$ 152,749 $ 479
Jun 5, 12 AM $ 15.48
+0.74%
$ 154,735 $ 480
Jun 4, 11 PM $ 15.49
+1.13%
$ 154,811 $ 470
Jun 4, 10 PM $ 15.31
-0.46%
$ 153,028 $ 467
Jun 4, 9 PM $ 15.38
-0.78%
$ 153,788 $ 467
Jun 4, 8 PM $ 15.49
-1.16%
$ 154,862 $ 463
Jun 4, 7 PM $ 15.73
+0.24%
$ 157,266 $ 470
Jun 4, 6 PM $ 15.71
+1.73%
$ 157,045 $ 454
Jun 4, 5 PM $ 15.47
-1.99%
$ 154,616 $ 441
Jun 4, 4 PM $ 15.73
-0.54%
$ 157,242 $ 446
Jun 4, 3 PM $ 15.66
+0.13%
$ 156,537 $ 464
Jun 4, 2 PM $ 15.51
-1.15%
$ 155,041 $ 406
Jun 4, 1 PM $ 15.94
+1.47%
$ 159,344 $ 415
Jun 4, 12 PM $ 15.61
+1.17%
$ 156,088 $ 440
Jun 4, 11 AM $ 15.26
-0.73%
$ 152,592 $ 392
Jun 4, 10 AM $ 15.4
+0.18%
$ 153,944 $ 368
Jun 4, 9 AM $ 15.38
-1.62%
$ 153,788 $ 325
Jun 4, 8 AM $ 15.46
-0.37%
$ 154,598 $ 298
Jun 4, 7 AM $ 15.55
-0.96%
$ 155,460 $ 290
Jun 4, 6 AM $ 15.77
+0.94%
$ 157,643 $ 291
Jun 4, 5 AM $ 15.63
-1.38%
$ 156,268 $ 287
Jun 4, 4 AM $ 15.85
-0.34%
$ 158,421 $ 237
Jun 4, 3 AM $ 15.86
+2.13%
$ 158,514 $ 219
Jun 4, 2 AM $ 15.53
+1.63%
$ 155,262 $ 196
Jun 4, 1 AM $ 15.72
+0.00%
$ 157,146 $ 146
Jun 4, 12 AM $ 15.74
-3.70%
$ 157,360 $ 144
Jun 3, 11 PM $ 16.36
+0.00%
$ 163,570 $ 140
Jun 3, 10 PM $ 16.12
-0.84%
$ 161,110 $ 159
Jun 3, 6 PM $ 16.19
+1.19%
$ 161,831 $ 280
Jun 3, 5 PM $ 15.98
+0.00%
$ 159,714 $ 286
Jun 3, 4 PM $ 16
-1.60%
$ 159,965 $ 289
Jun 3, 3 PM $ 16.29
-0.40%
$ 162,807 $ 285