Null Historical Data

NULL Page 5
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 17.69
-1.73%
$ 177,707 $ 2,095
Nov 24, 2025 $ 18.04
+6.33%
$ 179,993 $ 16,237
Nov 23, 2025 $ 17.22
+5.81%
$ 169,752 $ 14,916
Nov 22, 2025 $ 16.26
-2.20%
$ 162,818 $ 14,061
Nov 21, 2025 $ 15.77
-11.53%
$ 166,251 $ 13,231
Nov 20, 2025 $ 17.85
-4.30%
$ 178,633 $ 13,080
Nov 19, 2025 $ 16.92
-31.49%
$ 169,154 $ 12,536
Nov 18, 2025 $ 24.42
+5.77%
$ 246,401 $ 20,216
Nov 17, 2025 $ 23.09
+7.29%
$ 230,889 $ 19,049
Nov 16, 2025 $ 20.31
-11.71%
$ 215,083 $ 17,102
Nov 15, 2025 $ 22.96
-0.49%
$ 230,040 $ 16,422
Nov 14, 2025 $ 22.98
-7.79%
$ 229,771 $ 16,520
Nov 13, 2025 $ 24.04
-9.47%
$ 249,200 $ 16,201
Nov 12, 2025 $ 25.57
+1.35%
$ -- $ 15,541
Nov 11, 2025 $ 25.26
-2.52%
$ 252,640 $ 23,192
Nov 10, 2025 $ 25.94
+1.40%
$ 259,402 $ 24,407
Nov 9, 2025 $ 25.57
+5.57%
$ 255,665 $ 23,707
Nov 8, 2025 $ 24.22
-3.10%
$ 242,164 $ 22,069
Nov 7, 2025 $ 25.01
+4.88%
$ 250,051 $ 23,913
Nov 6, 2025 $ 23.86
-4.64%
$ 238,623 $ 18,481
Nov 5, 2025 $ 25.03
+17.98%
$ 250,350 $ 22,702
Nov 4, 2025 $ 21.25
-20.88%
$ 212,496 $ 19,238
Nov 3, 2025 $ 26.4
-9.81%
$ 263,950 $ 48,994
Nov 2, 2025 $ 29.09
-2.05%
$ 290,905 $ 53,282
Nov 1, 2025 $ 29.7
+4.20%
$ 296,985 $ 54,399
Oct 31, 2025 $ 28.16
+1.40%
$ 285,075 $ 47,448
Oct 30, 2025 $ 27.88
-4.91%
$ 277,421 $ 44,330
Oct 29, 2025 $ 28.91
-1.96%
$ 289,085 $ 45,921
Oct 28, 2025 $ 29.43
-5.50%
$ 294,813 $ 45,421
Oct 27, 2025 $ 31.06
-4.29%
$ 310,635 $ 43,622
Oct 26, 2025 $ 32.48
+1.86%
$ 324,755 $ 45,201
Oct 25, 2025 $ 31.87
+3.43%
$ 318,667 $ 40,220
Oct 24, 2025 $ 30.73
-0.33%
$ 307,654 $ 36,699
Oct 23, 2025 $ 30.82
+5.03%
$ 308,325 $ 33,745
Oct 22, 2025 $ 28.93
+4.52%
$ 293,277 $ 31,649
Oct 21, 2025 $ 28.28
-3.30%
$ 279,955 $ 31,640
Oct 20, 2025 $ 30.19
-5.21%
$ 293,167 $ 30,189
Oct 19, 2025 $ 32.31
+5.81%
$ 318,589 $ 29,618
Oct 18, 2025 $ 30.54
-5.92%
$ 305,292 $ 27,575
Oct 17, 2025 $ 32.47
+5.30%
$ 324,202 $ 21,376
Oct 16, 2025 $ 30.73
-5.18%
$ 308,462 $ 20,864
Oct 15, 2025 $ 32.84
-10.78%
$ 323,943 $ 20,231
Oct 14, 2025 $ 36.36
-6.03%
$ 363,603 $ 19,206
Oct 13, 2025 $ 38.97
-0.09%
$ -- $ 15,603
Oct 12, 2025 $ 38.99
+41.11%
$ 389,854 $ 14,572
Oct 11, 2025 $ 27.81
-2.03%
$ 278,102 $ 6,983
Oct 10, 2025 $ 34.27
-4.72%
$ -- $ 18,365
Oct 9, 2025 $ 35.71
-6.05%
$ 357,137 $ 16,512
Oct 8, 2025 $ 38.01
+7.00%
$ 380,113 $ 16,825
Oct 7, 2025 $ 35.56
-28.79%
$ 355,588 $ 12,223