Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $18.77
+0.00%
$187,632 $105
May 30, 2 PM $18.66
+0.43%
$186,494 $104
May 30, 1 PM $18.57
-0.31%
$185,608 $98
May 30, 12 PM $18.58
+0.00%
$185,788 $103
May 30, 10 AM $18.66
+0.00%
$186,553 $124
May 30, 8 AM $18.53
-0.97%
$185,225 $122
May 30, 7 AM $18.71
-0.12%
$187,027 $121
May 30, 6 AM $18.72
+0.03%
$187,095 $110
May 30, 5 AM $18.68
+1.01%
$186,772 $115
May 30, 4 AM $18.6
-0.07%
$185,929 $114
May 30, 3 AM $18.73
+0.47%
$187,240 $120
May 30, 2 AM $18.65
-0.09%
$186,416 $121
May 30, 1 AM $18.7
+0.94%
$186,978 $140
May 30, 12 AM $18.46
-0.26%
$184,589 $140
May 29, 11 PM $18.5
-0.63%
$184,989 $133
May 29, 10 PM $18.53
-0.57%
$185,200 $131
May 29, 9 PM $18.6
+0.11%
$185,940 $128
May 29, 8 PM $18.68
+0.59%
$186,746 $126
May 29, 7 PM $18.57
-0.94%
$185,615 $136
May 29, 6 PM $18.81
-0.01%
$188,068 $150
May 29, 5 PM $18.81
+0.10%
$188,076 $147
May 29, 4 PM $18.85
+0.74%
$188,462 $150
May 29, 3 PM $18.65
+2.86%
$186,445 $155
May 29, 1 PM $18.33
-0.10%
$183,245 $185
May 29, 12 PM $18.36
-0.80%
$183,499 $259
May 29, 11 AM $18.47
-0.33%
$184,604 $263
May 29, 10 AM $18.57
+0.59%
$185,608 $263
May 29, 7 AM $18.59
-1.24%
$185,800 $253
May 29, 6 AM $18.74
+1.74%
$187,353 $260
May 29, 5 AM $18.36
-0.11%
$183,512 $267
May 29, 3 AM $18.42
-0.46%
$184,105 $269
May 29, 2 AM $18.52
-1.13%
$185,113 $266
May 29, 1 AM $18.58
+0.49%
$185,701 $262
May 29, 12 AM $18.42
-1.48%
$184,120 $235
May 28, 11 PM $18.54
-0.07%
$185,319 $248
May 28, 10 PM $18.7
-0.07%
$186,937 $247
May 28, 9 PM $18.6
+0.00%
$185,933 $248
May 28, 8 PM $18.56
-1.15%
$185,535 $253
May 28, 7 PM $18.76
+0.47%
$187,570 $251
May 28, 6 PM $18.64
+0.69%
$186,367 $248
May 28, 5 PM $18.52
+0.36%
$185,096 $242
May 28, 4 PM $18.43
+1.09%
$184,243 $249
May 28, 3 PM $18.22
-0.67%
$182,103 $340
May 28, 2 PM $18.29
+0.38%
$182,874 $325
May 28, 1 PM $18.28
-0.48%
$182,721 $334
May 28, 12 PM $18.35
+0.78%
$183,478 $289
May 28, 11 AM $18.34
+0.00%
$183,302 $278
May 28, 10 AM $18.34
+0.02%
$183,318 $281
May 28, 9 AM $18.17
+0.00%
$181,625 $273
May 28, 7 AM $18.25
+1.00%
$182,451 $283