Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $15.85
-0.34%
$158,421 $237
Jun 4, 3 AM $15.86
+2.13%
$158,514 $219
Jun 4, 2 AM $15.53
+1.63%
$155,262 $196
Jun 4, 1 AM $15.72
+0.00%
$157,146 $146
Jun 4, 12 AM $15.74
-3.70%
$157,360 $144
Jun 3, 11 PM $16.36
+0.00%
$163,570 $140
Jun 3, 10 PM $16.12
-0.84%
$161,110 $159
Jun 3, 6 PM $16.19
+1.19%
$161,831 $280
Jun 3, 5 PM $15.98
+0.00%
$159,714 $286
Jun 3, 4 PM $16
-1.60%
$159,965 $289
Jun 3, 3 PM $16.29
-0.40%
$162,807 $285
Jun 3, 2 PM $16.36
-0.37%
$163,534 $279
Jun 3, 1 PM $16.42
-1.76%
$164,106 $287
Jun 3, 12 PM $16.74
-0.36%
$167,336 $273
Jun 3, 11 AM $16.8
-0.01%
$167,957 $294
Jun 3, 10 AM $16.8
-0.88%
$167,977 $289
Jun 3, 8 AM $16.66
+0.23%
$166,501 $320
Jun 3, 7 AM $16.6
-0.21%
$165,951 $297
Jun 3, 6 AM $16.6
+0.56%
$165,988 $289
Jun 3, 5 AM $16.5
+1.32%
$164,987 $308
Jun 3, 4 AM $16.29
+0.00%
$162,823 $294
Jun 3, 3 AM $16.39
+0.02%
$163,825 $315
Jun 3, 2 AM $16.47
-0.80%
$164,618 $313
Jun 3, 1 AM $16.58
-0.18%
$165,738 $326
Jun 3, 12 AM $16.6
+2.00%
$165,988 $323
Jun 2, 11 PM $16.71
+0.00%
$167,056 $328
Jun 2, 10 PM $16.72
-0.49%
$167,141 $328
Jun 2, 9 PM $16.83
-0.91%
$168,204 $324
Jun 2, 8 PM $16.99
-0.99%
$169,866 $290
Jun 2, 7 PM $17.18
-0.39%
$171,772 $255
Jun 2, 6 PM $17.34
-0.37%
$173,305 $245
Jun 2, 5 PM $17.41
+0.43%
$174,004 $250
Jun 2, 4 PM $17.3
+1.65%
$172,935 $244
Jun 2, 3 PM $17
-1.56%
$169,986 $263
Jun 2, 2 PM $17.33
-0.97%
$173,247 $260
Jun 2, 1 PM $17.62
-0.35%
$176,183 $223
Jun 2, 12 PM $17.72
+0.54%
$177,139 $219
Jun 2, 11 AM $17.53
-0.23%
$175,288 $199
Jun 2, 10 AM $17.56
-0.10%
$175,539 $205
Jun 2, 9 AM $17.59
-0.34%
$175,812 $214
Jun 2, 8 AM $17.61
+0.78%
$176,040 $196
Jun 2, 7 AM $17.46
-0.65%
$174,590 $157
Jun 2, 5 AM $17.7
-0.57%
$176,986 $173
Jun 2, 4 AM $17.8
+0.12%
$177,991 $170
Jun 2, 2 AM $17.6
+0.02%
$175,971 $172
Jun 2, 1 AM $17.71
-0.01%
$177,090 $170
Jun 2, 12 AM $17.77
+0.74%
$177,680 $165
Jun 1, 11 PM $17.68
+0.00%
$176,764 $158
Jun 1, 10 PM $17.62
-0.01%
$176,135 $163
Jun 1, 9 PM $17.59
-0.71%
$175,830 $157