Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $15.01
+0.00%
$150,016 $725
Jun 6, 8 AM $15.02
-1.13%
$150,133 $698
Jun 6, 7 AM $15.22
+0.67%
$152,104 $570
Jun 6, 6 AM $15.12
+0.14%
$151,126 $543
Jun 6, 4 AM $14.52
-3.05%
$145,134 $480
Jun 6, 3 AM $14.96
+0.03%
$149,599 $487
Jun 6, 2 AM $15.06
-0.96%
$150,527 $475
Jun 6, 1 AM $15.15
+1.43%
$151,406 $474
Jun 6, 12 AM $14.92
-0.36%
$149,114 $470
Jun 5, 9 PM $15.09
+8.79%
$150,809 $471
Jun 5, 8 PM $13.86
+2.14%
$138,599 $252
Jun 5, 7 PM $13.54
+1.33%
$135,369 $227
Jun 5, 6 PM $13.65
-1.72%
$136,415 $230
Jun 5, 5 PM $13.92
-0.05%
$139,109 $234
Jun 5, 4 PM $13.81
+0.30%
$138,093 $264
Jun 5, 3 PM $13.76
-3.09%
$137,576 $276
Jun 5, 2 PM $14.2
+0.99%
$141,962 $295
Jun 5, 1 PM $14.44
-0.24%
$144,360 $317
Jun 5, 12 PM $14.48
+0.30%
$144,776 $340
Jun 5, 11 AM $14.37
-0.57%
$143,706 $356
Jun 5, 10 AM $14.48
-0.22%
$144,731 $387
Jun 5, 9 AM $14.51
+0.61%
$145,041 $392
Jun 5, 8 AM $14.45
-0.42%
$144,413 $403
Jun 5, 7 AM $14.45
+0.60%
$144,461 $392
Jun 5, 6 AM $14.33
-0.69%
$143,229 $389
Jun 5, 5 AM $15.01
+0.43%
$150,101 $438
Jun 5, 4 AM $14.9
-0.56%
$148,960 $458
Jun 5, 3 AM $14.98
-1.07%
$149,798 $448
Jun 5, 2 AM $15.27
-0.80%
$152,700 $465
Jun 5, 1 AM $15.28
-0.62%
$152,749 $479
Jun 5, 12 AM $15.48
+0.74%
$154,735 $480
Jun 4, 11 PM $15.49
+1.13%
$154,811 $470
Jun 4, 10 PM $15.31
-0.46%
$153,028 $467
Jun 4, 9 PM $15.38
-0.78%
$153,788 $467
Jun 4, 8 PM $15.49
-1.16%
$154,862 $463
Jun 4, 7 PM $15.73
+0.24%
$157,266 $470
Jun 4, 6 PM $15.71
+1.73%
$157,045 $454
Jun 4, 5 PM $15.47
-1.99%
$154,616 $441
Jun 4, 4 PM $15.73
-0.54%
$157,242 $446
Jun 4, 3 PM $15.66
+0.13%
$156,537 $464
Jun 4, 2 PM $15.51
-1.15%
$155,041 $406
Jun 4, 1 PM $15.94
+1.47%
$159,344 $415
Jun 4, 12 PM $15.61
+1.17%
$156,088 $440
Jun 4, 11 AM $15.26
-0.73%
$152,592 $392
Jun 4, 10 AM $15.4
+0.18%
$153,944 $368
Jun 4, 9 AM $15.38
-1.62%
$153,788 $325
Jun 4, 8 AM $15.46
-0.37%
$154,598 $298
Jun 4, 7 AM $15.55
-0.96%
$155,460 $290
Jun 4, 6 AM $15.77
+0.94%
$157,643 $291
Jun 4, 5 AM $15.63
-1.38%
$156,268 $287