Null Historical Data

NULL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 20.99
+0.00%
$ 209,858 $ 53
Feb 18, 10 PM $ 20.89
+0.00%
$ 208,828 $ 41
Feb 18, 6 PM $ 21.22
-1.02%
$ 212,159 $ 35
Feb 18, 9 AM $ 22.11
+0.32%
$ 221,079 $ 41
Feb 18, 8 AM $ 21.82
+0.64%
$ 218,144 $ 29
Feb 18, 6 AM $ 21.89
-0.97%
$ 218,880 $ 27
Feb 18, 5 AM $ 22.13
+1.04%
$ 221,272 $ 24
Feb 18, 4 AM $ 21.67
+0.00%
$ 216,606 $ 27
Feb 18, 1 AM $ 21.53
-0.26%
$ 215,220 $ 108
Feb 18, 12 AM $ 21.64
+0.00%
$ 216,333 $ 104
Feb 17, 11 PM $ 21.63
+0.00%
$ 216,211 $ 102
Feb 17, 10 PM $ 21.72
+0.14%
$ 217,144 $ 95
Feb 17, 9 PM $ 21.7
+0.16%
$ 216,959 $ 90
Feb 17, 8 PM $ 21.73
+0.00%
$ 217,253 $ 75
Feb 17, 5 PM $ 21.46
-0.84%
$ 214,569 $ 77
Feb 17, 1 PM $ 21.52
+0.00%
$ 215,103 $ 80
Feb 17, 12 PM $ 21.52
+0.42%
$ 215,136 $ 79
Feb 17, 11 AM $ 21.43
+0.07%
$ 214,201 $ 77
Feb 17, 10 AM $ 21.41
-0.45%
$ 214,393 $ 75
Feb 17, 9 AM $ 21.7
+0.33%
$ 216,951 $ 59
Feb 17, 8 AM $ 21.63
-0.34%
$ 216,201 $ 58
Feb 17, 5 AM $ 21.54
-0.88%
$ 215,313 $ 54
Feb 17, 4 AM $ 21.72
+0.51%
$ 217,140 $ 55
Feb 17, 2 AM $ 21.95
+0.00%
$ 219,462 $ 86
Feb 17, 1 AM $ 22.06
+0.05%
$ 220,492 $ 85
Feb 17, 12 AM $ 22.06
-0.65%
$ 220,485 $ 82
Feb 16, 11 PM $ 21.82
+0.00%
$ 218,153 $ 47
Feb 16, 10 PM $ 21.62
+0.00%
$ 216,152 $ 39
Feb 16, 9 PM $ 21.73
-0.89%
$ 217,239 $ 38
Feb 16, 8 PM $ 21.82
+1.41%
$ 218,158 $ 29
Feb 16, 7 PM $ 21.51
-0.79%
$ 215,068 $ 26
Feb 16, 6 PM $ 22.21
+0.00%
$ 222,051 $ 21
Feb 16, 5 PM $ 21.59
+0.03%
$ 215,789 $ 20
Feb 16, 4 PM $ 21.42
+0.46%
$ 214,150 $ 40
Feb 16, 3 PM $ 21.37
-1.13%
$ 213,589 $ 36
Feb 16, 2 PM $ 21.94
-0.04%
$ 219,356 $ 33
Feb 16, 11 AM $ 21.85
+0.06%
$ 218,417 $ 128
Feb 16, 10 AM $ 21.86
+0.04%
$ 218,511 $ 119
Feb 16, 9 AM $ 21.78
+0.08%
$ 217,752 $ 110
Feb 16, 8 AM $ 22.02
+0.00%
$ 220,124 $ 95
Feb 16, 7 AM $ 21.64
+0.27%
$ 216,335 $ 91
Feb 16, 6 AM $ 21.59
+0.06%
$ 215,801 $ 95
Feb 16, 5 AM $ 21.53
-0.07%
$ 215,242 $ 98
Feb 16, 3 AM $ 21.4
-0.08%
$ 213,928 $ 93
Feb 15, 11 PM $ 21.37
-0.61%
$ 213,596 $ 79
Feb 15, 10 PM $ 21.51
+0.33%
$ 215,056 $ 77
Feb 15, 9 PM $ 21.47
+0.40%
$ 214,612 $ 65
Feb 15, 8 PM $ 21.39
-0.06%
$ 213,814 $ 63
Feb 15, 7 PM $ 21.41
-0.56%
$ 214,043 $ 60
Feb 15, 6 PM $ 21.52
-0.62%
$ 215,687 $ 51