Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $15.22
+0.12%
$152,194 $183
Jun 8, 1 PM $15.24
-0.29%
$152,330 $183
Jun 8, 12 PM $15.29
-0.14%
$152,851 $270
Jun 8, 11 AM $15.35
+1.18%
$153,480 $255
Jun 8, 10 AM $15.17
+0.11%
$151,677 $252
Jun 8, 9 AM $15.11
+0.50%
$151,078 $270
Jun 8, 8 AM $15.04
-0.51%
$150,331 $268
Jun 8, 6 AM $15.17
+0.00%
$151,660 $269
Jun 8, 5 AM $15.19
+0.00%
$151,860 $278
Jun 8, 4 AM $15.14
-1.03%
$151,305 $279
Jun 8, 3 AM $15.31
-0.18%
$153,090 $283
Jun 8, 2 AM $15.45
+1.13%
$154,499 $294
Jun 8, 1 AM $15.4
-0.57%
$153,933 $296
Jun 8, 12 AM $15.47
+0.73%
$154,604 $298
Jun 7, 11 PM $15.39
+2.53%
$153,891 $314
Jun 7, 10 PM $14.95
+0.49%
$149,422 $302
Jun 7, 9 PM $14.89
+0.22%
$148,865 $303
Jun 7, 8 PM $14.79
-0.18%
$147,834 $279
Jun 7, 7 PM $14.77
-1.25%
$147,675 $271
Jun 7, 6 PM $14.99
-0.01%
$149,847 $279
Jun 7, 5 PM $15.01
+0.18%
$150,061 $276
Jun 7, 4 PM $14.99
+0.38%
$149,845 $257
Jun 7, 3 PM $14.92
+0.74%
$149,140 $252
Jun 7, 2 PM $14.77
-0.25%
$147,697 $250
Jun 7, 1 PM $14.81
-2.31%
$148,056 $236
Jun 7, 12 PM $15.26
-1.61%
$152,558 $178
Jun 7, 11 AM $15.5
+0.00%
$154,994 $218
Jun 7, 10 AM $15.5
+0.11%
$154,993 $232
Jun 7, 9 AM $15.64
-0.05%
$156,329 $248
Jun 7, 8 AM $15.63
+1.63%
$156,276 $252
Jun 7, 6 AM $15.41
+0.27%
$154,017 $440
Jun 7, 4 AM $15.11
+0.00%
$151,064 $537
Jun 7, 3 AM $15.09
-0.58%
$150,859 $536
Jun 7, 2 AM $15.24
+0.14%
$152,360 $547
Jun 7, 1 AM $15.21
+1.45%
$152,102 $546
Jun 7, 12 AM $15
-0.41%
$149,934 $557
Jun 6, 11 PM $15.08
+2.02%
$150,724 $544
Jun 6, 10 PM $14.77
-0.78%
$147,605 $519
Jun 6, 9 PM $14.86
+0.87%
$148,538 $533
Jun 6, 8 PM $14.73
-0.72%
$147,305 $770
Jun 6, 7 PM $14.85
+0.11%
$148,498 $770
Jun 6, 6 PM $14.79
+0.08%
$147,877 $771
Jun 6, 5 PM $14.79
-1.04%
$147,831 $765
Jun 6, 4 PM $14.96
+0.43%
$149,521 $767
Jun 6, 3 PM $14.78
-0.56%
$147,796 $766
Jun 6, 2 PM $14.71
-0.68%
$147,034 $760
Jun 6, 1 PM $15.02
+0.21%
$150,109 $784
Jun 6, 12 PM $14.95
+1.43%
$149,459 $762
Jun 6, 11 AM $14.69
+0.38%
$146,899 $756
Jun 6, 10 AM $14.77
-1.53%
$147,655 $708