Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $13.69
+0.95%
$136,896 $235
Jun 11, 12 AM $13.54
+0.15%
$135,377 $214
Jun 10, 11 PM $13.47
+0.83%
$134,693 $218
Jun 10, 10 PM $13.33
+0.11%
$133,274 $215
Jun 10, 9 PM $13.37
-0.42%
$133,661 $210
Jun 10, 8 PM $13.46
+0.91%
$134,572 $219
Jun 10, 7 PM $13.52
-0.18%
$135,129 $301
Jun 10, 6 PM $13.56
+0.01%
$135,577 $308
Jun 10, 5 PM $13.56
-0.68%
$135,587 $302
Jun 10, 4 PM $13.74
+0.61%
$137,385 $305
Jun 10, 3 PM $13.64
-0.04%
$136,316 $323
Jun 10, 2 PM $13.62
+0.30%
$136,163 $318
Jun 10, 1 PM $13.59
-2.41%
$135,870 $395
Jun 10, 12 PM $13.9
+0.00%
$138,977 $385
Jun 10, 11 AM $13.75
-0.01%
$137,500 $376
Jun 10, 8 AM $13.88
+0.18%
$138,738 $127
Jun 10, 7 AM $13.88
-0.14%
$138,792 $120
Jun 10, 6 AM $13.87
+1.25%
$138,611 $410
Jun 10, 4 AM $13.91
+0.00%
$139,074 $404
Jun 10, 1 AM $13.93
+0.05%
$139,238 $417
Jun 10, 12 AM $13.93
-0.25%
$139,208 $417
Jun 9, 11 PM $13.95
+0.00%
$139,447 $392
Jun 9, 9 PM $14
+0.32%
$139,974 $389
Jun 9, 8 PM $13.92
+0.00%
$139,161 $316
Jun 9, 7 PM $13.92
-4.12%
$139,127 $311
Jun 9, 5 PM $14.4
+0.37%
$144,005 $504
Jun 9, 4 PM $14.34
-0.90%
$143,309 $493
Jun 9, 3 PM $14.47
+0.78%
$144,649 $496
Jun 9, 2 PM $14.39
-1.99%
$143,879 $485
Jun 9, 1 PM $14.67
-0.70%
$146,640 $474
Jun 9, 12 PM $14.76
+2.60%
$147,594 $331
Jun 9, 11 AM $14.31
+0.00%
$143,066 $298
Jun 9, 9 AM $14.46
-0.50%
$144,593 $298
Jun 9, 8 AM $14.6
+0.00%
$145,908 $301
Jun 9, 6 AM $14.61
+0.00%
$146,017 $285
Jun 9, 5 AM $14.58
+0.01%
$145,780 $285
Jun 9, 4 AM $14.29
-0.29%
$142,863 $282
Jun 9, 3 AM $14.38
+2.69%
$143,735 $274
Jun 9, 2 AM $14
-0.06%
$139,948 $264
Jun 9, 1 AM $14.1
-0.03%
$140,977 $266
Jun 9, 12 AM $14.1
-0.84%
$140,958 $266
Jun 8, 11 PM $14.44
+0.00%
$144,368 $314
Jun 8, 10 PM $14.51
+0.14%
$145,061 $194
Jun 8, 9 PM $14.51
+1.07%
$145,078 $195
Jun 8, 8 PM $14.37
+0.00%
$143,651 $204
Jun 8, 7 PM $14.56
-0.77%
$145,581 $201
Jun 8, 6 PM $14.5
-0.09%
$144,970 $190
Jun 8, 5 PM $14.53
-6.03%
$145,249 $194
Jun 8, 4 PM $15.49
+0.16%
$154,840 $174
Jun 8, 3 PM $15.44
+0.47%
$154,308 $163