Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $13.45
+0.00%
$134,420 $316
Jun 13, 2 PM $13.45
-0.13%
$134,467 $323
Jun 13, 11 AM $13.49
+0.00%
$134,815 $326
Jun 13, 8 AM $13.53
+1.04%
$135,292 $325
Jun 13, 7 AM $13.38
-0.64%
$133,765 $308
Jun 13, 6 AM $13.45
+0.83%
$134,467 $321
Jun 13, 4 AM $13.45
+0.00%
$134,498 $335
Jun 13, 3 AM $13.16
-0.12%
$131,576 $335
Jun 13, 2 AM $13.49
-0.59%
$134,837 $334
Jun 13, 1 AM $13.49
+1.87%
$134,848 $289
Jun 12, 9 PM $13.75
+0.00%
$137,426 $103
Jun 12, 7 PM $13.67
-1.02%
$136,651 $138
Jun 12, 6 PM $13.82
-1.26%
$138,121 $130
Jun 12, 5 PM $13.69
+0.00%
$136,907 $130
Jun 12, 4 PM $13.67
-2.37%
$136,620 $128
Jun 12, 3 PM $14.03
-4.16%
$140,293 $116
Jun 12, 2 PM $14.41
+0.00%
$144,095 $73
Jun 12, 1 PM $14.43
+0.00%
$144,276 $73
Jun 12, 11 AM $14.72
+0.00%
$147,160 $96
Jun 12, 9 AM $14.69
+1.11%
$146,892 $99
Jun 12, 8 AM $14.53
+0.30%
$145,227 $88
Jun 12, 6 AM $14.4
-1.23%
$143,982 $101
Jun 12, 5 AM $14.57
+0.12%
$145,692 $198
Jun 12, 4 AM $14.54
+0.48%
$145,361 $209
Jun 12, 3 AM $14.51
-0.55%
$145,081 $255
Jun 12, 2 AM $14.67
+0.96%
$146,695 $279
Jun 12, 1 AM $14.52
+0.00%
$145,182 $298
Jun 12, 12 AM $14.52
-0.13%
$145,137 $302
Jun 11, 11 PM $14.67
+0.60%
$146,679 $261
Jun 11, 10 PM $14.57
+0.24%
$145,610 $265
Jun 11, 9 PM $14.47
-0.39%
$144,639 $267
Jun 11, 8 PM $14.41
-1.25%
$144,061 $266
Jun 11, 7 PM $14.61
+0.06%
$146,009 $295
Jun 11, 6 PM $14.35
+0.01%
$143,418 $287
Jun 11, 5 PM $14.06
-0.85%
$140,563 $296
Jun 11, 4 PM $14.18
+0.00%
$141,730 $284
Jun 11, 3 PM $14.35
+0.00%
$143,430 $309
Jun 11, 2 PM $14.35
-0.16%
$143,431 $309
Jun 11, 1 PM $14.28
+0.75%
$142,721 $316
Jun 11, 12 PM $14.26
-0.89%
$142,558 $404
Jun 11, 11 AM $14.46
+0.04%
$144,538 $422
Jun 11, 10 AM $14.21
-0.03%
$142,042 $422
Jun 11, 9 AM $14.24
-0.34%
$142,367 $417
Jun 11, 8 AM $14.25
-0.71%
$142,483 $420
Jun 11, 7 AM $14.3
+0.00%
$142,951 $424
Jun 11, 6 AM $14.31
+0.11%
$143,094 $431
Jun 11, 5 AM $14.33
+0.94%
$143,273 $434
Jun 11, 4 AM $14.16
-0.55%
$141,517 $418
Jun 11, 3 AM $14.25
+1.21%
$142,454 $370
Jun 11, 2 AM $14.08
+2.73%
$140,761 $246