Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $15.95
+0.50%
$159,461 $714
Jun 16, 4 AM $15.88
-0.25%
$158,707 $705
Jun 16, 3 AM $15.91
+0.14%
$159,081 $676
Jun 16, 2 AM $15.88
+0.21%
$158,786 $654
Jun 16, 1 AM $15.88
+0.06%
$158,748 $553
Jun 16, 12 AM $15.89
+0.41%
$158,821 $603
Jun 15, 10 PM $16.12
+0.00%
$161,163 $617
Jun 15, 9 PM $16.12
+0.18%
$161,169 $622
Jun 15, 7 PM $16.17
+0.16%
$161,655 $741
Jun 15, 6 PM $16.12
-0.16%
$161,108 $744
Jun 15, 5 PM $16.29
+0.47%
$162,816 $742
Jun 15, 4 PM $16.19
-0.42%
$161,882 $742
Jun 15, 3 PM $16.15
-0.22%
$161,428 $749
Jun 15, 2 PM $16.19
-0.10%
$161,855 $733
Jun 15, 1 PM $16.2
+1.87%
$161,962 $740
Jun 15, 12 PM $15.85
+0.24%
$158,453 $698
Jun 15, 11 AM $15.57
+0.60%
$155,646 $684
Jun 15, 10 AM $15.28
+0.00%
$152,781 $677
Jun 15, 8 AM $15.54
+0.01%
$155,326 $674
Jun 15, 7 AM $15.56
+0.01%
$155,557 $666
Jun 15, 6 AM $15.57
+0.04%
$155,615 $652
Jun 15, 5 AM $15.55
+14.78%
$155,458 $635
Jun 15, 4 AM $13.54
-0.97%
$135,366 $166
Jun 15, 3 AM $13.54
+0.51%
$135,390 $173
Jun 15, 1 AM $13.59
+0.30%
$135,838 $175
Jun 15, 12 AM $13.53
+0.21%
$135,212 $177
Jun 14, 11 PM $13.47
+0.00%
$134,650 $171
Jun 14, 10 PM $13.46
+2.39%
$134,593 $169
Jun 14, 9 PM $13.14
+2.01%
$131,310 $135
Jun 14, 8 PM $12.88
-3.05%
$128,711 $59
Jun 14, 7 PM $13.28
-0.02%
$132,777 $59
Jun 14, 6 PM $13.27
+1.00%
$132,631 $60
Jun 14, 4 PM $13.25
+0.00%
$132,494 $53
Jun 14, 3 PM $13.27
+0.59%
$132,625 $53
Jun 14, 2 PM $13.18
-0.51%
$131,786 $41
Jun 14, 1 PM $13.3
+0.00%
$132,978 $43
Jun 14, 12 PM $13.32
+0.00%
$133,206 $41
Jun 14, 5 AM $13.47
-0.28%
$134,653 $75
Jun 14, 4 AM $13.52
-0.08%
$135,189 $73
Jun 14, 3 AM $13.51
+0.00%
$135,075 $91
Jun 14, 2 AM $13.5
-0.45%
$135,007 $90
Jun 14, 1 AM $13.56
-0.04%
$135,591 $121
Jun 14, 12 AM $13.52
+0.31%
$135,204 $207
Jun 13, 10 PM $13.52
+0.00%
$135,121 $207
Jun 13, 9 PM $13.43
+1.91%
$134,259 $205
Jun 13, 8 PM $13.44
+0.19%
$134,326 $206
Jun 13, 7 PM $13.46
-0.14%
$134,582 $206
Jun 13, 6 PM $13.49
-0.64%
$134,895 $205
Jun 13, 5 PM $13.61
+0.32%
$136,024 $194
Jun 13, 4 PM $13.47
+0.06%
$134,661 $190