Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $14.3
-0.13%
$142,991 $485
Jun 18, 8 AM $14.18
-0.04%
$141,805 $488
Jun 18, 7 AM $14.06
+0.72%
$140,527 $504
Jun 18, 6 AM $13.95
-0.34%
$139,445 $510
Jun 18, 5 AM $14.03
+0.00%
$140,279 $510
Jun 18, 4 AM $14.09
-0.26%
$140,887 $513
Jun 18, 3 AM $14.17
-0.51%
$141,630 $517
Jun 18, 2 AM $14.22
-0.03%
$142,186 $564
Jun 18, 1 AM $14.22
-7.36%
$142,163 $487
Jun 18, 12 AM $15.34
+0.00%
$153,388 $219
Jun 17, 11 PM $15.31
+0.48%
$153,012 $232
Jun 17, 10 PM $15.22
+0.18%
$152,146 $223
Jun 17, 8 PM $15.39
-0.11%
$153,836 $273
Jun 17, 7 PM $15.42
-2.99%
$154,103 $286
Jun 17, 6 PM $15.78
-0.74%
$157,725 $295
Jun 17, 5 PM $15.85
+0.00%
$158,404 $295
Jun 17, 4 PM $15.76
+0.20%
$157,566 $295
Jun 17, 3 PM $15.49
-0.23%
$154,896 $292
Jun 17, 2 PM $15.46
-0.69%
$154,549 $295
Jun 17, 1 PM $15.56
+0.10%
$155,551 $301
Jun 17, 12 PM $15.56
+0.28%
$155,582 $311
Jun 17, 11 AM $15.53
-0.62%
$155,228 $311
Jun 17, 10 AM $15.66
+0.00%
$156,509 $323
Jun 17, 9 AM $15.71
+0.39%
$157,070 $332
Jun 17, 8 AM $15.65
-1.00%
$156,458 $335
Jun 17, 7 AM $15.78
-0.22%
$157,707 $331
Jun 17, 6 AM $15.93
-0.85%
$159,219 $335
Jun 17, 5 AM $16.03
+0.60%
$160,292 $340
Jun 17, 4 AM $15.92
-0.30%
$159,129 $346
Jun 17, 3 AM $15.96
+0.06%
$159,552 $354
Jun 17, 2 AM $15.95
+1.35%
$159,494 $339
Jun 17, 1 AM $15.72
+0.00%
$157,144 $358
Jun 17, 12 AM $15.73
-0.25%
$157,208 $358
Jun 16, 11 PM $15.76
-0.04%
$157,543 $349
Jun 16, 9 PM $15.73
-2.77%
$157,277 $342
Jun 16, 8 PM $16.18
+0.13%
$161,751 $281
Jun 16, 7 PM $16.14
-0.33%
$161,310 $263
Jun 16, 6 PM $16.19
-0.09%
$161,866 $262
Jun 16, 5 PM $16.22
+0.92%
$162,111 $251
Jun 16, 4 PM $16.14
+0.33%
$161,315 $244
Jun 16, 3 PM $16.12
+1.54%
$161,144 $243
Jun 16, 2 PM $15.87
-1.75%
$158,695 $224
Jun 16, 1 PM $16.24
+0.83%
$162,328 $247
Jun 16, 12 PM $16.06
-0.01%
$160,548 $256
Jun 16, 11 AM $16.07
-0.65%
$160,644 $256
Jun 16, 10 AM $16.12
+0.05%
$161,113 $254
Jun 16, 9 AM $16.09
+0.40%
$160,879 $250
Jun 16, 8 AM $16.09
+0.35%
$160,829 $242
Jun 16, 7 AM $15.96
+0.72%
$159,553 $251
Jun 16, 6 AM $15.85
-0.45%
$158,438 $257