Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $13.93
+0.14%
$139,279 $680
Jun 20, 3 PM $13.91
-5.11%
$139,013 $650
Jun 20, 2 PM $14.55
+1.03%
$145,452 $429
Jun 20, 1 PM $14.4
-0.50%
$143,924 $387
Jun 20, 12 PM $14.47
+0.00%
$144,678 $400
Jun 20, 11 AM $14.47
+0.20%
$144,691 $396
Jun 20, 10 AM $14.46
+1.22%
$144,604 $394
Jun 20, 9 AM $14.24
+0.54%
$142,331 $376
Jun 20, 8 AM $14.26
+0.00%
$142,597 $379
Jun 20, 7 AM $14.3
+0.00%
$142,964 $400
Jun 20, 6 AM $14.3
+0.18%
$142,971 $413
Jun 20, 5 AM $14.19
-0.16%
$141,891 $408
Jun 20, 4 AM $14.19
+0.00%
$141,877 $399
Jun 20, 3 AM $14.19
+0.01%
$141,857 $398
Jun 20, 2 AM $14.2
-0.72%
$141,983 $394
Jun 20, 1 AM $14.29
+1.24%
$142,885 $384
Jun 20, 12 AM $14.14
+4.98%
$141,315 $263
Jun 19, 10 PM $13.43
+0.12%
$134,287 $97
Jun 19, 9 PM $13.35
+0.00%
$133,411 $87
Jun 19, 8 PM $13.36
+0.00%
$133,537 $90
Jun 19, 7 PM $13.53
+0.00%
$135,300 $119
Jun 19, 6 PM $13.56
+0.16%
$135,552 $112
Jun 19, 5 PM $13.52
+0.14%
$135,205 $144
Jun 19, 4 PM $13.51
-0.23%
$135,037 $259
Jun 19, 3 PM $13.51
+0.22%
$135,050 $256
Jun 19, 2 PM $13.37
+0.03%
$133,671 $247
Jun 19, 1 PM $13.37
+0.17%
$133,665 $246
Jun 19, 12 PM $13.42
+0.00%
$134,144 $250
Jun 19, 11 AM $13.26
+0.33%
$132,573 $251
Jun 19, 10 AM $13.35
+0.00%
$133,416 $244
Jun 19, 8 AM $13.37
+1.00%
$133,670 $245
Jun 19, 7 AM $13.23
-0.77%
$132,290 $241
Jun 19, 6 AM $13.32
+0.23%
$133,111 $260
Jun 19, 5 AM $13.27
+0.34%
$132,664 $247
Jun 19, 2 AM $13.41
+0.00%
$134,069 $554
Jun 19, 1 AM $13.41
+0.01%
$134,049 $587
Jun 19, 12 AM $13.42
+0.15%
$134,151 $597
Jun 18, 11 PM $13.4
+1.03%
$133,940 $601
Jun 18, 10 PM $13.31
-1.09%
$133,043 $618
Jun 18, 9 PM $13.45
+0.06%
$134,417 $624
Jun 18, 8 PM $13.44
-0.74%
$134,319 $622
Jun 18, 6 PM $13.23
+0.38%
$132,223 $608
Jun 18, 5 PM $13.17
-4.67%
$131,675 $594
Jun 18, 4 PM $13.82
-0.08%
$138,158 $427
Jun 18, 3 PM $13.86
-1.20%
$138,512 $426
Jun 18, 2 PM $14.04
-0.05%
$140,311 $479
Jun 18, 1 PM $14.05
-0.90%
$140,441 $469
Jun 18, 12 PM $14.12
+0.13%
$141,157 $473
Jun 18, 11 AM $14.1
+0.00%
$140,933 $477
Jun 18, 10 AM $14.28
+0.00%
$142,795 $487