Null Historical Data
NULL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 5 PM | $ 17.89 | +0.17% | ||
| Mar 10, 4 PM | $ 17.86 | +0.62% | ||
| Mar 10, 3 PM | $ 17.75 | +2.86% | ||
| Mar 10, 2 PM | $ 17.51 | -0.08% | ||
| Mar 10, 1 PM | $ 17.55 | -0.88% | ||
| Mar 10, 12 PM | $ 17.69 | -2.52% | ||
| Mar 10, 11 AM | $ 18.15 | +0.85% | ||
| Mar 10, 10 AM | $ 18 | -0.06% | ||
| Mar 10, 9 AM | $ 17.79 | -0.50% | ||
| Mar 10, 8 AM | $ 17.89 | +1.08% | ||
| Mar 10, 6 AM | $ 17.58 | +0.24% | ||
| Mar 10, 5 AM | $ 17.51 | +0.54% | ||
| Mar 10, 4 AM | $ 17.41 | +0.02% | ||
| Mar 10, 3 AM | $ 17.45 | +0.71% | ||
| Mar 10, 2 AM | $ 17.33 | +0.76% | ||
| Mar 10, 1 AM | $ 17.17 | -0.15% | ||
| Mar 10, 12 AM | $ 17.2 | +0.19% | ||
| Mar 9, 11 PM | $ 17.16 | -0.68% | ||
| Mar 9, 10 PM | $ 17.29 | -0.68% | ||
| Mar 9, 9 PM | $ 17.4 | +0.31% | ||
| Mar 9, 8 PM | $ 17.35 | -0.10% | ||
| Mar 9, 7 PM | $ 17.34 | -3.62% | ||
| Mar 9, 6 PM | $ 17.98 | +0.35% | ||
| Mar 9, 5 PM | $ 17.9 | -0.78% | ||
| Mar 9, 4 PM | $ 18.05 | +0.07% | ||
| Mar 9, 3 PM | $ 18.05 | -0.10% | ||
| Mar 9, 2 PM | $ 18.07 | -0.13% | ||
| Mar 9, 1 PM | $ 18 | +0.13% | ||
| Mar 9, 12 PM | $ 17.95 | +0.39% | ||
| Mar 9, 11 AM | $ 17.87 | +0.09% | ||
| Mar 9, 10 AM | $ 17.86 | -0.63% | ||
| Mar 9, 9 AM | $ 18.03 | +0.86% | ||
| Mar 9, 8 AM | $ 17.88 | -0.07% | ||
| Mar 9, 7 AM | $ 17.94 | +0.16% | ||
| Mar 9, 6 AM | $ 17.91 | +0.18% | ||
| Mar 9, 5 AM | $ 17.82 | -0.49% | ||
| Mar 9, 4 AM | $ 17.92 | +1.93% | ||
| Mar 9, 3 AM | $ 17.56 | +1.01% | ||
| Mar 9, 2 AM | $ 17.36 | -0.51% | ||
| Mar 9, 1 AM | $ 17.45 | -0.27% | ||
| Mar 9, 12 AM | $ 17.48 | +0.38% | ||
| Mar 8, 11 PM | $ 17.38 | -0.49% | ||
| Mar 8, 10 PM | $ 17.47 | -0.93% | ||
| Mar 8, 9 PM | $ 17.63 | +0.04% | ||
| Mar 8, 8 PM | $ 17.64 | +0.82% | ||
| Mar 8, 7 PM | $ 17.37 | +0.27% | ||
| Mar 8, 6 PM | $ 17.34 | -0.51% | ||
| Mar 8, 5 PM | $ 17.48 | +0.60% | ||
| Mar 8, 4 PM | $ 17.36 | -0.71% | ||
| Mar 8, 3 PM | $ 17.5 | -0.30% | ||