Null Historical Data

NULL Page 4
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 15.4
-0.57%
$ 153,933 $ 296
Jun 8, 12 AM $ 15.47
+0.73%
$ 154,604 $ 298
Jun 7, 11 PM $ 15.39
+2.53%
$ 153,891 $ 314
Jun 7, 10 PM $ 14.95
+0.49%
$ 149,422 $ 302
Jun 7, 9 PM $ 14.89
+0.22%
$ 148,865 $ 303
Jun 7, 8 PM $ 14.79
-0.18%
$ 147,834 $ 279
Jun 7, 7 PM $ 14.77
-1.25%
$ 147,675 $ 271
Jun 7, 6 PM $ 14.99
-0.01%
$ 149,847 $ 279
Jun 7, 5 PM $ 15.01
+0.18%
$ 150,061 $ 276
Jun 7, 4 PM $ 14.99
+0.38%
$ 149,845 $ 257
Jun 7, 3 PM $ 14.92
+0.74%
$ 149,140 $ 252
Jun 7, 2 PM $ 14.77
-0.25%
$ 147,697 $ 250
Jun 7, 1 PM $ 14.81
-2.31%
$ 148,056 $ 236
Jun 7, 12 PM $ 15.26
-1.61%
$ 152,558 $ 178
Jun 7, 11 AM $ 15.5
+0.00%
$ 154,994 $ 218
Jun 7, 10 AM $ 15.5
+0.11%
$ 154,993 $ 232
Jun 7, 9 AM $ 15.64
-0.05%
$ 156,329 $ 248
Jun 7, 8 AM $ 15.63
+1.63%
$ 156,276 $ 252
Jun 7, 6 AM $ 15.41
+0.27%
$ 154,017 $ 440
Jun 7, 4 AM $ 15.11
+0.00%
$ 151,064 $ 537
Jun 7, 3 AM $ 15.09
-0.58%
$ 150,859 $ 536
Jun 7, 2 AM $ 15.24
+0.14%
$ 152,360 $ 547
Jun 7, 1 AM $ 15.21
+1.45%
$ 152,102 $ 546
Jun 7, 12 AM $ 15
-0.41%
$ 149,934 $ 557
Jun 6, 11 PM $ 15.08
+2.02%
$ 150,724 $ 544
Jun 6, 10 PM $ 14.77
-0.78%
$ 147,605 $ 519
Jun 6, 9 PM $ 14.86
+0.87%
$ 148,538 $ 533
Jun 6, 8 PM $ 14.73
-0.72%
$ 147,305 $ 770
Jun 6, 7 PM $ 14.85
+0.11%
$ 148,498 $ 770
Jun 6, 6 PM $ 14.79
+0.08%
$ 147,877 $ 771
Jun 6, 5 PM $ 14.79
-1.04%
$ 147,831 $ 765
Jun 6, 4 PM $ 14.96
+0.43%
$ 149,521 $ 767
Jun 6, 3 PM $ 14.78
-0.56%
$ 147,796 $ 766
Jun 6, 2 PM $ 14.71
-0.68%
$ 147,034 $ 760
Jun 6, 1 PM $ 15.02
+0.21%
$ 150,109 $ 784
Jun 6, 12 PM $ 14.95
+1.43%
$ 149,459 $ 762
Jun 6, 11 AM $ 14.69
+0.38%
$ 146,899 $ 756
Jun 6, 10 AM $ 14.77
-1.53%
$ 147,655 $ 708
Jun 6, 9 AM $ 15.01
+0.00%
$ 150,016 $ 725
Jun 6, 8 AM $ 15.02
-1.13%
$ 150,133 $ 698
Jun 6, 7 AM $ 15.22
+0.67%
$ 152,104 $ 570
Jun 6, 6 AM $ 15.12
+0.14%
$ 151,126 $ 543
Jun 6, 4 AM $ 14.52
-3.05%
$ 145,134 $ 480
Jun 6, 3 AM $ 14.96
+0.03%
$ 149,599 $ 487
Jun 6, 2 AM $ 15.06
-0.96%
$ 150,527 $ 475
Jun 6, 1 AM $ 15.15
+1.43%
$ 151,406 $ 474
Jun 6, 12 AM $ 14.92
-0.36%
$ 149,114 $ 470
Jun 5, 9 PM $ 15.09
+8.79%
$ 150,809 $ 471
Jun 5, 8 PM $ 13.86
+2.14%
$ 138,599 $ 252
Jun 5, 7 PM $ 13.54
+1.33%
$ 135,369 $ 227