Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $13.7
+0.00%
$136,972 $98
Jun 25, 3 PM $13.51
-0.24%
$135,091 $104
Jun 25, 2 PM $13.54
+0.81%
$135,310 $101
Jun 25, 1 PM $13.97
+0.21%
$139,655 $113
Jun 25, 12 PM $13.94
-0.09%
$139,308 $110
Jun 25, 11 AM $13.96
-0.61%
$139,574 $105
Jun 25, 10 AM $14.18
-0.07%
$141,777 $107
Jun 25, 9 AM $14.19
+0.00%
$141,826 $106
Jun 25, 7 AM $14.2
+0.30%
$141,933 $106
Jun 25, 6 AM $14.15
+0.13%
$141,419 $105
Jun 25, 5 AM $14.15
+0.00%
$141,454 $124
Jun 25, 2 AM $14.07
-0.02%
$140,611 $130
Jun 25, 1 AM $13.9
-0.49%
$138,989 $130
Jun 25, 12 AM $14.06
+0.31%
$140,549 $127
Jun 24, 11 PM $14.08
+0.37%
$140,723 $130
Jun 24, 10 PM $13.99
+0.00%
$139,862 $128
Jun 24, 9 PM $13.99
+0.24%
$139,862 $127
Jun 24, 8 PM $13.9
+2.72%
$139,006 $120
Jun 24, 7 PM $13.57
+0.05%
$135,634 $118
Jun 24, 6 PM $13.55
-0.51%
$135,411 $112
Jun 24, 5 PM $13.61
-2.52%
$136,090 $104
Jun 24, 4 PM $13.98
-0.76%
$139,740 $101
Jun 24, 3 PM $13.96
-0.94%
$139,600 $88
Jun 24, 2 PM $14.08
-0.37%
$140,797 $82
Jun 24, 1 PM $14.13
-1.28%
$141,301 $75
Jun 24, 12 PM $14.29
+0.00%
$142,866 $99
Jun 24, 11 AM $14.23
-0.83%
$142,260 $187
Jun 24, 10 AM $14.32
-0.10%
$143,140 $386
Jun 24, 9 AM $14.28
+0.00%
$142,707 $383
Jun 24, 6 AM $14.4
+0.46%
$143,922 $408
Jun 24, 5 AM $14.33
+0.30%
$143,246 $400
Jun 24, 4 AM $14.25
+0.20%
$142,472 $394
Jun 24, 3 AM $14.27
-0.03%
$142,643 $334
Jun 24, 2 AM $14.41
+0.21%
$144,069 $408
Jun 24, 1 AM $14.45
+0.98%
$144,498 $400
Jun 24, 12 AM $14.31
-0.37%
$143,072 $400
Jun 23, 9 PM $14.37
-0.27%
$143,668 $398
Jun 23, 3 PM $14.25
+0.03%
$142,467 $432
Jun 23, 1 PM $14.15
+0.54%
$141,450 $437
Jun 23, 12 PM $14.1
-1.79%
$140,966 $433
Jun 23, 11 AM $14.36
+1.03%
$143,597 $355
Jun 23, 10 AM $14.21
-0.12%
$142,057 $347
Jun 23, 9 AM $14.2
+0.65%
$141,966 $341
Jun 23, 8 AM $14.13
+2.97%
$141,256 $248
Jun 23, 7 AM $13.72
+0.32%
$137,201 $116
Jun 23, 6 AM $13.69
-1.72%
$136,876 $115
Jun 23, 5 AM $13.97
+0.00%
$139,654 $136
Jun 23, 3 AM $14.11
-0.04%
$141,045 $217
Jun 23, 2 AM $14.03
+0.00%
$140,268 $215
Jun 23, 1 AM $14.02
+0.00%
$140,178 $217