Null Historical Data
NULL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 PM | $ 23.08 | -0.26% | ||
| Mar 16, 2 PM | $ 23.16 | +1.55% | ||
| Mar 16, 1 PM | $ 22.81 | +0.00% | ||
| Mar 16, 12 PM | $ 22.82 | -0.07% | ||
| Mar 16, 11 AM | $ 22.88 | +0.31% | ||
| Mar 16, 10 AM | $ 22.77 | +0.14% | ||
| Mar 16, 9 AM | $ 22.68 | -0.19% | ||
| Mar 16, 8 AM | $ 22.72 | -0.05% | ||
| Mar 16, 7 AM | $ 22.79 | +0.45% | ||
| Mar 16, 6 AM | $ 22.79 | -0.43% | ||
| Mar 16, 5 AM | $ 22.8 | +0.84% | ||
| Mar 16, 4 AM | $ 22.6 | +0.44% | ||
| Mar 16, 3 AM | $ 22.5 | +2.34% | ||
| Mar 16, 2 AM | $ 21.98 | -0.29% | ||
| Mar 16, 1 AM | $ 21.99 | +0.23% | ||
| Mar 16, 12 AM | $ 21.96 | +0.09% | ||
| Mar 15, 11 PM | $ 21.93 | +0.97% | ||
| Mar 15, 10 PM | $ 21.34 | +0.27% | ||
| Mar 15, 9 PM | $ 21.27 | -0.23% | ||
| Mar 15, 8 PM | $ 21.33 | +0.83% | ||
| Mar 15, 7 PM | $ 20.96 | +0.00% | ||
| Mar 15, 6 PM | $ 21.17 | +7.71% | ||
| Mar 15, 5 PM | $ 19.7 | +0.00% | ||
| Mar 15, 4 PM | $ 19.61 | -0.04% | ||
| Mar 15, 3 PM | $ 19.67 | +0.00% | ||
| Mar 15, 2 PM | $ 19.61 | +1.26% | ||
| Mar 15, 1 PM | $ 19.36 | -0.93% | ||
| Mar 15, 12 PM | $ 19.54 | +0.02% | ||
| Mar 15, 11 AM | $ 19.55 | +0.14% | ||
| Mar 15, 10 AM | $ 19.55 | +0.14% | ||
| Mar 15, 9 AM | $ 19.64 | +1.00% | ||
| Mar 15, 8 AM | $ 19.43 | +0.49% | ||
| Mar 15, 7 AM | $ 19.33 | -1.61% | ||
| Mar 15, 6 AM | $ 19.74 | +0.00% | ||
| Mar 15, 5 AM | $ 19.74 | +10.62% | ||
| Mar 15, 2 AM | $ 17.76 | +0.10% | ||
| Mar 15, 1 AM | $ 17.7 | -0.59% | ||
| Mar 14, 11 PM | $ 17.8 | +0.15% | ||
| Mar 14, 7 PM | $ 17.58 | +0.00% | ||
| Mar 14, 5 PM | $ 17.4 | +0.00% | ||
| Mar 14, 4 PM | $ 17.57 | +0.00% | ||
| Mar 14, 3 PM | $ 17.58 | +0.09% | ||
| Mar 14, 12 PM | $ 17.5 | +0.77% | ||
| Mar 14, 9 AM | $ 17.51 | +0.07% | ||
| Mar 14, 6 AM | $ 17.63 | +0.00% | ||
| Mar 14, 3 AM | $ 17.71 | +0.16% | ||
| Mar 14, 2 AM | $ 17.68 | +0.00% | ||
| Mar 14, 1 AM | $ 17.7 | +0.00% | ||
| Mar 14, 12 AM | $ 17.72 | +0.61% | ||
| Mar 13, 11 PM | $ 17.51 | -1.92% | ||