Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $15.05
+0.09%
$150,418 $388
Jun 28, 11 AM $14.99
+0.18%
$149,824 $378
Jun 28, 9 AM $15.15
+0.25%
$151,420 $373
Jun 28, 8 AM $15.13
+0.00%
$151,220 $373
Jun 28, 7 AM $14.97
-0.02%
$149,636 $362
Jun 28, 6 AM $15.05
+0.66%
$150,421 $363
Jun 28, 5 AM $14.94
-0.26%
$149,340 $311
Jun 28, 4 AM $14.98
+0.46%
$149,749 $301
Jun 28, 3 AM $14.92
-0.02%
$149,161 $289
Jun 28, 12 AM $14.78
-0.12%
$147,747 $308
Jun 27, 11 PM $14.85
+1.06%
$148,421 $358
Jun 27, 10 PM $14.69
+1.37%
$146,901 $388
Jun 27, 9 PM $14.49
+3.01%
$144,883 $299
Jun 27, 8 PM $14.07
-0.11%
$140,688 $228
Jun 27, 7 PM $14.05
-0.83%
$140,481 $225
Jun 27, 5 PM $14.24
-0.73%
$142,306 $220
Jun 27, 4 PM $14.35
+0.00%
$143,434 $233
Jun 27, 3 PM $14.34
+1.36%
$143,365 $233
Jun 27, 2 PM $14.11
-0.28%
$141,043 $222
Jun 27, 1 PM $14.14
+0.31%
$141,375 $220
Jun 27, 12 PM $14.08
+0.25%
$140,762 $227
Jun 27, 11 AM $14.15
+0.99%
$141,447 $227
Jun 27, 8 AM $14.09
-0.80%
$140,840 $219
Jun 27, 7 AM $14.17
+0.31%
$141,702 $222
Jun 27, 6 AM $14.13
-0.22%
$141,208 $216
Jun 27, 5 AM $14.17
+0.00%
$141,692 $216
Jun 27, 2 AM $14.13
-0.01%
$141,287 $247
Jun 27, 1 AM $14.02
+0.00%
$140,111 $279
Jun 27, 12 AM $14.14
+0.09%
$141,327 $400
Jun 26, 11 PM $14.14
+2.26%
$141,337 $405
Jun 26, 10 PM $13.83
-0.15%
$138,261 $329
Jun 26, 9 PM $13.5
+0.00%
$134,980 $327
Jun 26, 7 PM $13.65
+0.25%
$136,439 $328
Jun 26, 6 PM $13.62
-0.33%
$136,116 $318
Jun 26, 5 PM $13.7
+0.00%
$136,991 $316
Jun 26, 4 PM $13.63
-0.08%
$136,251 $315
Jun 26, 3 PM $13.56
+0.13%
$135,600 $322
Jun 26, 12 PM $13.37
+0.00%
$133,638 $342
Jun 26, 10 AM $13.5
+0.00%
$134,968 $348
Jun 26, 9 AM $13.46
+0.00%
$134,549 $353
Jun 26, 7 AM $13.67
+1.41%
$136,693 $353
Jun 26, 6 AM $13.48
+0.50%
$134,794 $350
Jun 26, 5 AM $13.42
+0.00%
$-- $341
Jun 26, 3 AM $13.23
+0.05%
$132,274 $339
Jun 26, 2 AM $13.3
-1.22%
$132,909 $333
Jun 26, 1 AM $13.46
-0.63%
$134,547 $319
Jun 26, 12 AM $13.55
+3.40%
$135,418 $275
Jun 25, 11 PM $13.07
-3.60%
$130,687 $83
Jun 25, 9 PM $13.47
+0.00%
$134,675 $43
Jun 25, 8 PM $13.61
+0.00%
$136,106 $55