Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $14.94
+0.00%
$149,320 $106
Jul 1, 5 AM $14.97
-0.10%
$149,627 $109
Jul 1, 4 AM $14.85
+0.86%
$148,455 $96
Jul 1, 3 AM $14.81
+0.00%
$148,064 $162
Jul 1, 2 AM $14.83
+0.00%
$148,279 $174
Jun 30, 11 PM $14.64
+0.07%
$146,332 $252
Jun 30, 10 PM $14.7
+0.00%
$-- $260
Jun 30, 7 PM $14.74
-0.02%
$147,395 $269
Jun 30, 5 PM $14.66
+0.42%
$146,590 $266
Jun 30, 4 PM $14.6
-0.04%
$145,916 $257
Jun 30, 3 PM $14.6
-0.87%
$145,971 $257
Jun 30, 2 PM $14.73
+1.18%
$147,293 $263
Jun 30, 1 PM $14.56
+0.00%
$145,600 $261
Jun 30, 12 PM $14.76
+0.00%
$147,542 $264
Jun 30, 11 AM $14.77
-0.78%
$147,630 $262
Jun 30, 9 AM $14.85
+0.00%
$148,446 $259
Jun 30, 8 AM $14.72
-0.78%
$147,110 $247
Jun 30, 6 AM $14.86
+0.16%
$148,578 $238
Jun 30, 5 AM $14.84
+1.08%
$148,384 $224
Jun 30, 4 AM $14.69
-0.33%
$146,843 $217
Jun 30, 3 AM $14.73
+2.90%
$147,239 $212
Jun 30, 2 AM $14.32
-1.13%
$143,177 $123
Jun 30, 1 AM $14.33
-4.33%
$143,300 $123
Jun 30, 12 AM $15
+0.00%
$149,904 $50
Jun 29, 10 PM $15.11
+0.00%
$151,061 $43
Jun 29, 9 PM $14.98
+0.00%
$149,726 $47
Jun 29, 8 PM $14.99
+0.57%
$149,853 $47
Jun 29, 7 PM $15.05
-0.15%
$150,435 $47
Jun 29, 6 PM $15.03
-0.72%
$150,236 $44
Jun 29, 4 PM $14.75
+0.00%
$147,501 $45
Jun 29, 3 PM $14.77
+0.74%
$147,675 $43
Jun 29, 2 PM $14.69
+0.35%
$146,824 $70
Jun 29, 1 PM $14.64
+0.00%
$146,306 $76
Jun 29, 12 PM $14.73
+0.92%
$147,270 $76
Jun 29, 11 AM $14.54
+0.33%
$145,329 $105
Jun 29, 9 AM $14.65
+0.34%
$146,414 $106
Jun 29, 8 AM $14.69
+0.00%
$146,881 $102
Jun 29, 6 AM $14.56
+1.35%
$145,567 $137
Jun 29, 5 AM $14.59
-0.11%
$145,857 $161
Jun 29, 4 AM $14.65
+0.00%
$146,416 $152
Jun 29, 12 AM $14.34
+0.00%
$143,396 $306
Jun 28, 10 PM $14.63
+0.23%
$146,262 $360
Jun 28, 9 PM $14.58
-0.14%
$145,781 $425
Jun 28, 8 PM $14.53
-0.33%
$145,291 $424
Jun 28, 7 PM $14.46
+0.00%
$144,525 $430
Jun 28, 5 PM $14.8
+0.00%
$147,995 $429
Jun 28, 4 PM $14.77
+0.00%
$147,668 $428
Jun 28, 3 PM $14.7
-0.27%
$146,946 $427
Jun 28, 2 PM $14.74
+0.14%
$147,389 $429
Jun 28, 1 PM $14.73
-2.60%
$147,246 $427