Null Historical Data

NULL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 17.57
+0.00%
$ 175,668 $ 206
Mar 29, 10 PM $ 17.77
-0.51%
$ 177,651 $ 329
Mar 29, 9 PM $ 17.87
+0.65%
$ 178,625 $ 328
Mar 29, 8 PM $ 17.7
-0.49%
$ 176,933 $ 321
Mar 29, 7 PM $ 17.8
-0.18%
$ 177,961 $ 330
Mar 29, 6 PM $ 17.69
-0.78%
$ 176,806 $ 345
Mar 29, 5 PM $ 17.81
-0.45%
$ 178,045 $ 341
Mar 29, 4 PM $ 17.87
+0.61%
$ 178,643 $ 339
Mar 29, 3 PM $ 17.82
+0.03%
$ 178,191 $ 330
Mar 29, 2 PM $ 17.83
+0.22%
$ 178,288 $ 330
Mar 29, 1 PM $ 17.68
-1.65%
$ 176,731 $ 338
Mar 29, 12 PM $ 17.99
+0.78%
$ 179,820 $ 356
Mar 29, 10 AM $ 17.8
-0.70%
$ 177,965 $ 407
Mar 29, 9 AM $ 17.94
-0.47%
$ 179,323 $ 413
Mar 29, 8 AM $ 18.03
-0.12%
$ 180,250 $ 409
Mar 29, 7 AM $ 18.04
+0.02%
$ 180,357 $ 406
Mar 29, 6 AM $ 17.97
+1.10%
$ 179,687 $ 397
Mar 29, 5 AM $ 17.9
+0.13%
$ 178,961 $ 370
Mar 29, 3 AM $ 17.98
+0.00%
$ 179,746 $ 375
Mar 29, 2 AM $ 17.97
+0.17%
$ 179,687 $ 371
Mar 29, 1 AM $ 17.96
+0.16%
$ 179,576 $ 352
Mar 29, 12 AM $ 17.94
-0.83%
$ 179,303 $ 340
Mar 28, 11 PM $ 18.09
-4.81%
$ 180,854 $ 283
Mar 28, 10 PM $ 18.98
+0.05%
$ 189,743 $ 143
Mar 28, 9 PM $ 19.13
+0.00%
$ 191,215 $ 141
Mar 28, 8 PM $ 19.17
+1.22%
$ 191,662 $ 142
Mar 28, 7 PM $ 18.93
-0.61%
$ 189,207 $ 130
Mar 28, 6 PM $ 19.14
+1.82%
$ 191,344 $ 138
Mar 28, 5 PM $ 18.81
-1.19%
$ 188,043 $ 146
Mar 28, 3 PM $ 19.11
+0.52%
$ 191,063 $ 152
Mar 28, 2 PM $ 19.02
-0.27%
$ 190,114 $ 165
Mar 28, 1 PM $ 18.94
+0.66%
$ 189,346 $ 167
Mar 28, 12 PM $ 18.82
+0.26%
$ 188,169 $ 159
Mar 28, 11 AM $ 18.77
-0.29%
$ 187,669 $ 130
Mar 28, 9 AM $ 18.76
-0.05%
$ 187,564 $ 105
Mar 28, 8 AM $ 18.8
+0.00%
$ 187,898 $ 99
Mar 28, 3 AM $ 18.61
-0.14%
$ 186,032 $ 140
Mar 28, 2 AM $ 18.66
+0.00%
$ 186,572 $ 140
Mar 28, 1 AM $ 18.71
+0.00%
$ 187,033 $ 132
Mar 27, 10 PM $ 18.66
-0.15%
$ 186,567 $ 135
Mar 27, 9 PM $ 18.67
+0.00%
$ 186,615 $ 150
Mar 27, 8 PM $ 18.64
+0.04%
$ 186,339 $ 149
Mar 27, 7 PM $ 18.61
-0.51%
$ 186,092 $ 139
Mar 27, 5 PM $ 18.74
-0.19%
$ 187,324 $ 137
Mar 27, 4 PM $ 18.74
-0.89%
$ 187,371 $ 135
Mar 27, 3 PM $ 18.74
+0.45%
$ 187,328 $ 118
Mar 27, 2 PM $ 18.64
-0.60%
$ 186,344 $ 110
Mar 27, 1 PM $ 18.72
-0.27%
$ 187,130 $ 95
Mar 27, 12 PM $ 18.76
+1.70%
$ 187,515 $ 70
Mar 27, 11 AM $ 18.6
-0.04%
$ 185,986 $ 66