Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $13.11
+0.17%
$131,103 $65
Jul 16, 7 PM $13.1
-0.50%
$130,975 $65
Jul 16, 6 PM $13.1
+0.00%
$130,992 $145
Jul 16, 5 PM $13.3
+0.06%
$133,005 $155
Jul 16, 4 PM $13.29
+0.05%
$132,908 $143
Jul 16, 3 PM $13.29
-0.04%
$132,853 $159
Jul 16, 2 PM $13.3
+0.68%
$133,031 $156
Jul 16, 1 PM $13.14
+0.00%
$131,366 $147
Jul 16, 12 PM $13.14
-0.33%
$131,354 $144
Jul 16, 10 AM $13.21
-0.07%
$132,133 $123
Jul 16, 9 AM $13.19
-0.80%
$131,862 $119
Jul 16, 7 AM $13.31
-0.30%
$133,123 $133
Jul 16, 4 AM $13.37
-0.22%
$133,744 $173
Jul 16, 3 AM $13.45
+0.29%
$134,544 $158
Jul 16, 2 AM $13.38
+0.00%
$133,842 $205
Jul 16, 12 AM $13.35
-0.47%
$133,520 $216
Jul 15, 11 PM $13.41
-0.52%
$134,128 $212
Jul 15, 9 PM $13.43
+0.17%
$134,303 $206
Jul 15, 8 PM $13.38
+0.02%
$133,790 $169
Jul 15, 6 PM $13.47
-1.38%
$134,685 $213
Jul 15, 5 PM $14
+0.00%
$139,955 $114
Jul 15, 4 PM $13.97
+0.13%
$139,690 $112
Jul 15, 3 PM $13.99
+0.11%
$139,885 $113
Jul 15, 2 PM $13.96
-0.12%
$139,632 $118
Jul 15, 1 PM $13.98
-0.36%
$139,772 $103
Jul 15, 12 PM $13.92
+0.00%
$139,190 $102
Jul 15, 11 AM $13.74
-0.28%
$137,426 $47
Jul 15, 10 AM $13.75
+0.00%
$137,528 $10
Jul 15, 8 AM $13.62
+0.00%
$136,172 $121
Jul 15, 6 AM $13.82
+0.64%
$138,175 $120
Jul 15, 5 AM $13.73
+0.00%
$137,301 $264
Jul 15, 3 AM $13.59
-1.79%
$135,917 $270
Jul 15, 2 AM $13.57
+0.44%
$135,685 $228
Jul 15, 1 AM $14.01
+0.00%
$140,093 $229
Jul 15, 12 AM $14
+0.15%
$139,984 $226
Jul 14, 11 PM $13.98
-0.02%
$139,775 $228
Jul 14, 10 PM $13.94
-0.20%
$139,424 $223
Jul 14, 7 PM $13.9
-0.17%
$138,964 $234
Jul 14, 6 PM $13.84
+0.00%
$138,430 $253
Jul 14, 5 PM $13.77
+1.10%
$137,738 $254
Jul 14, 4 PM $13.91
-0.07%
$139,096 $254
Jul 14, 3 PM $13.93
+0.40%
$139,341 $241
Jul 14, 2 PM $13.88
-0.27%
$138,778 $253
Jul 14, 1 PM $13.9
+1.02%
$139,026 $245
Jul 14, 12 PM $13.76
+1.32%
$137,602 $238
Jul 14, 11 AM $13.41
+0.00%
$134,111 $276
Jul 14, 8 AM $13.31
+0.05%
$133,121 $237
Jul 14, 7 AM $13.29
+0.00%
$132,856 $253
Jul 14, 6 AM $13.29
+1.62%
$132,878 $263
Jul 14, 5 AM $13.83
+1.15%
$138,283 $159