Null Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 13.9
+0.00%
$ 138,977 $ 385
Jun 10, 11 AM $ 13.75
-0.01%
$ 137,500 $ 376
Jun 10, 8 AM $ 13.88
+0.18%
$ 138,738 $ 127
Jun 10, 7 AM $ 13.88
-0.14%
$ 138,792 $ 120
Jun 10, 6 AM $ 13.87
+1.25%
$ 138,611 $ 410
Jun 10, 4 AM $ 13.91
+0.00%
$ 139,074 $ 404
Jun 10, 1 AM $ 13.93
+0.05%
$ 139,238 $ 417
Jun 10, 12 AM $ 13.93
-0.25%
$ 139,208 $ 417
Jun 9, 11 PM $ 13.95
+0.00%
$ 139,447 $ 392
Jun 9, 9 PM $ 14
+0.32%
$ 139,974 $ 389
Jun 9, 8 PM $ 13.92
+0.00%
$ 139,161 $ 316
Jun 9, 7 PM $ 13.92
-4.12%
$ 139,127 $ 311
Jun 9, 5 PM $ 14.4
+0.37%
$ 144,005 $ 504
Jun 9, 4 PM $ 14.34
-0.90%
$ 143,309 $ 493
Jun 9, 3 PM $ 14.47
+0.78%
$ 144,649 $ 496
Jun 9, 2 PM $ 14.39
-1.99%
$ 143,879 $ 485
Jun 9, 1 PM $ 14.67
-0.70%
$ 146,640 $ 474
Jun 9, 12 PM $ 14.76
+2.60%
$ 147,594 $ 331
Jun 9, 11 AM $ 14.31
+0.00%
$ 143,066 $ 298
Jun 9, 9 AM $ 14.46
-0.50%
$ 144,593 $ 298
Jun 9, 8 AM $ 14.6
+0.00%
$ 145,908 $ 301
Jun 9, 6 AM $ 14.61
+0.00%
$ 146,017 $ 285
Jun 9, 5 AM $ 14.58
+0.01%
$ 145,780 $ 285
Jun 9, 4 AM $ 14.29
-0.29%
$ 142,863 $ 282
Jun 9, 3 AM $ 14.38
+2.69%
$ 143,735 $ 274
Jun 9, 2 AM $ 14
-0.06%
$ 139,948 $ 264
Jun 9, 1 AM $ 14.1
-0.03%
$ 140,977 $ 266
Jun 9, 12 AM $ 14.1
-0.84%
$ 140,958 $ 266
Jun 8, 11 PM $ 14.44
+0.00%
$ 144,368 $ 314
Jun 8, 10 PM $ 14.51
+0.14%
$ 145,061 $ 194
Jun 8, 9 PM $ 14.51
+1.07%
$ 145,078 $ 195
Jun 8, 8 PM $ 14.37
+0.00%
$ 143,651 $ 204
Jun 8, 7 PM $ 14.56
-0.77%
$ 145,581 $ 201
Jun 8, 6 PM $ 14.5
-0.09%
$ 144,970 $ 190
Jun 8, 5 PM $ 14.53
-6.03%
$ 145,249 $ 194
Jun 8, 4 PM $ 15.49
+0.16%
$ 154,840 $ 174
Jun 8, 3 PM $ 15.44
+0.47%
$ 154,308 $ 163
Jun 8, 2 PM $ 15.22
+0.12%
$ 152,194 $ 183
Jun 8, 1 PM $ 15.24
-0.29%
$ 152,330 $ 183
Jun 8, 12 PM $ 15.29
-0.14%
$ 152,851 $ 270
Jun 8, 11 AM $ 15.35
+1.18%
$ 153,480 $ 255
Jun 8, 10 AM $ 15.17
+0.11%
$ 151,677 $ 252
Jun 8, 9 AM $ 15.11
+0.50%
$ 151,078 $ 270
Jun 8, 8 AM $ 15.04
-0.51%
$ 150,331 $ 268
Jun 8, 6 AM $ 15.17
+0.00%
$ 151,660 $ 269
Jun 8, 5 AM $ 15.19
+0.00%
$ 151,860 $ 278
Jun 8, 4 AM $ 15.14
-1.03%
$ 151,305 $ 279
Jun 8, 3 AM $ 15.31
-0.18%
$ 153,090 $ 283
Jun 8, 2 AM $ 15.45
+1.13%
$ 154,499 $ 294
Jun 8, 1 AM $ 15.4
-0.57%
$ 153,933 $ 296