Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $13.07
-6.73%
$130,687 $83
Jun 24, 2026 $14.08
-2.00%
$140,723 $130
Jun 23, 2026 $14.37
+2.39%
$143,668 $398
Jun 22, 2026 $14
+4.07%
$139,959 $218
Jun 21, 2026 $13.46
-2.57%
$134,569 $266
Jun 20, 2026 $13.82
+2.60%
$138,110 $681
Jun 19, 2026 $13.43
+0.26%
$134,287 $97
Jun 18, 2026 $13.4
-12.68%
$133,940 $601
Jun 17, 2026 $15.31
-2.91%
$153,012 $232
Jun 16, 2026 $15.76
-0.39%
$157,543 $349
Jun 15, 2026 $16.12
+19.44%
$161,163 $617
Jun 14, 2026 $13.47
-0.10%
$134,929 $171
Jun 13, 2026 $13.52
+2.08%
$135,121 $207
Jun 12, 2026 $13.75
-5.43%
$137,426 $103
Jun 11, 2026 $14.67
+8.51%
$146,679 $261
Jun 10, 2026 $13.47
-3.49%
$134,693 $218
Jun 9, 2026 $13.95
-1.90%
$139,447 $392
Jun 8, 2026 $14.44
-5.94%
$144,368 $314
Jun 7, 2026 $15.39
+2.22%
$153,891 $314
Jun 6, 2026 $15.08
+0.71%
$150,724 $544
Jun 5, 2026 $15.09
-1.81%
$150,809 $471
Jun 4, 2026 $15.49
-5.26%
$154,811 $470
Jun 3, 2026 $16.36
+0.51%
$163,570 $140
Jun 2, 2026 $16.71
-5.28%
$167,056 $328
Jun 1, 2026 $17.68
+0.21%
$176,764 $158
May 31, 2026 $17.63
+0.19%
$176,215 $1,155
May 30, 2026 $17.49
-5.54%
$174,809 $385
May 29, 2026 $18.5
-1.02%
$184,989 $133
May 28, 2026 $18.54
-0.91%
$185,319 $248
May 27, 2026 $18.71
-2.70%
$186,994 $276
May 26, 2026 $19.25
-1.63%
$192,434 $149
May 25, 2026 $19.56
-1.10%
$195,554 $98
May 24, 2026 $19.53
-1.89%
$195,279 $98
May 23, 2026 $19.89
+1.85%
$198,829 $250
May 22, 2026 $19.62
-5.16%
$196,123 $223
May 21, 2026 $20.61
-1.42%
$205,988 $68
May 20, 2026 $20.49
+11.82%
$204,835 $860
May 19, 2026 $18.62
+3.83%
$186,093 $385
May 18, 2026 $17.93
+0.49%
$179,210 $354
May 17, 2026 $17.79
-2.21%
$177,806 $271
May 16, 2026 $18.08
-3.40%
$180,696 $123
May 15, 2026 $18.71
-4.15%
$187,066 $231
May 14, 2026 $19.52
+2.01%
$195,166 $350
May 13, 2026 $19.15
-0.93%
$191,438 $100
May 12, 2026 $19.41
-3.69%
$194,033 $183
May 11, 2026 $20.15
+0.76%
$201,477 $358
May 10, 2026 $19.98
+3.01%
$199,724 $429
May 9, 2026 $19.37
+3.32%
$193,690 $323
May 8, 2026 $18.74
-4.00%
$187,369 $1,159
May 7, 2026 $19.54
-2.59%
$195,329 $172