Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $12.96
+0.00%
$129,636 $131
Jul 19, 1 AM $12.96
+0.00%
$129,622 $131
Jul 19, 12 AM $13.01
-0.30%
$130,128 $134
Jul 18, 10 PM $12.91
+0.00%
$129,084 $146
Jul 18, 9 PM $13.01
-0.16%
$130,064 $148
Jul 18, 8 PM $13.03
+0.72%
$130,259 $147
Jul 18, 7 PM $12.98
+1.04%
$129,782 $140
Jul 18, 6 PM $12.87
-0.88%
$128,664 $130
Jul 18, 5 PM $12.92
-0.69%
$129,154 $117
Jul 18, 4 PM $12.99
+0.70%
$129,850 $109
Jul 18, 3 PM $12.9
-0.52%
$128,969 $99
Jul 18, 2 PM $12.96
+1.16%
$129,647 $85
Jul 18, 1 PM $12.8
-0.70%
$127,980 $58
Jul 18, 12 PM $12.84
+0.00%
$128,426 $55
Jul 18, 11 AM $12.85
-0.96%
$128,499 $54
Jul 18, 10 AM $12.87
+0.08%
$128,683 $61
Jul 18, 9 AM $12.87
-0.35%
$128,659 $63
Jul 18, 8 AM $12.86
+0.12%
$128,559 $84
Jul 18, 7 AM $12.8
+0.00%
$127,992 $93
Jul 18, 5 AM $12.91
-0.19%
$129,129 $93
Jul 18, 4 AM $12.97
-0.12%
$129,742 $92
Jul 18, 3 AM $12.96
+0.01%
$129,626 $89
Jul 18, 2 AM $12.96
-0.81%
$129,626 $84
Jul 18, 1 AM $13.06
+1.09%
$130,567 $83
Jul 18, 12 AM $12.9
+0.00%
$128,995 $80
Jul 17, 11 PM $12.96
+0.28%
$129,586 $79
Jul 17, 10 PM $12.92
-0.06%
$129,185 $73
Jul 17, 9 PM $12.87
+0.00%
$128,739 $73
Jul 17, 7 PM $13
-0.26%
$130,019 $75
Jul 17, 6 PM $12.87
+0.00%
$128,699 $71
Jul 17, 5 PM $12.96
+0.00%
$129,625 $71
Jul 17, 4 PM $12.96
-0.21%
$129,599 $61
Jul 17, 3 PM $12.99
+0.00%
$129,879 $23
Jul 17, 2 PM $12.85
+0.17%
$128,539 $85
Jul 17, 1 PM $12.83
+0.14%
$128,315 $88
Jul 17, 12 PM $12.96
-0.12%
$129,565 $91
Jul 17, 11 AM $13
+0.34%
$129,974 $90
Jul 17, 10 AM $12.96
-0.19%
$129,559 $72
Jul 17, 9 AM $12.92
+0.51%
$129,181 $89
Jul 17, 8 AM $12.85
-0.38%
$128,458 $67
Jul 17, 7 AM $12.96
+0.78%
$129,600 $48
Jul 17, 5 AM $12.89
+0.00%
$128,899 $69
Jul 17, 4 AM $12.94
-0.43%
$129,432 $69
Jul 17, 3 AM $13.05
+0.20%
$130,525 $67
Jul 17, 2 AM $12.98
+0.00%
$129,775 $54
Jul 17, 1 AM $12.99
-0.67%
$129,929 $65
Jul 17, 12 AM $13.09
+0.32%
$130,945 $62
Jul 16, 11 PM $13.1
+0.00%
$130,988 $60
Jul 16, 10 PM $13.07
+0.64%
$130,736 $60
Jul 16, 8 PM $13.11
+0.17%
$131,103 $65