Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $18.68
+0.05%
$186,777 $42
Jul 24, 11 AM $18.66
+0.00%
$186,601 $24
Jul 24, 10 AM $18.68
+0.10%
$186,766 $23
Jul 24, 8 AM $18.93
+0.37%
$189,343 $51
Jul 24, 7 AM $18.89
-0.33%
$188,867 $40
Jul 24, 6 AM $18.84
+0.00%
$188,374 $6
Jul 24, 3 AM $18.7
+0.00%
$187,029 $36
Jul 24, 2 AM $18.71
+0.11%
$187,098 $37
Jul 24, 1 AM $18.64
-0.01%
$186,428 $36
Jul 24, 12 AM $18.48
-1.50%
$184,774 $35
Jul 23, 11 PM $18.76
+0.10%
$187,629 $33
Jul 23, 8 PM $18.79
+0.27%
$187,920 $32
Jul 23, 7 PM $18.72
+0.79%
$187,155 $38
Jul 23, 3 PM $18.88
+0.00%
$188,807 $69
Jul 23, 1 PM $19.11
-0.08%
$191,129 $65
Jul 23, 12 PM $19.15
+0.03%
$191,522 $65
Jul 23, 11 AM $19.17
+0.28%
$191,735 $66
Jul 23, 10 AM $19.17
-0.26%
$191,657 $61
Jul 23, 8 AM $19.12
-0.55%
$191,200 $51
Jul 23, 7 AM $19.13
-0.48%
$191,300 $37
Jul 23, 6 AM $19.23
+0.00%
$192,283 $8
Jul 23, 4 AM $19.09
+0.00%
$190,890 $239
Jul 23, 3 AM $19.21
+0.00%
$192,117 $238
Jul 23, 2 AM $19.17
+0.00%
$191,686 $303
Jul 23, 1 AM $19.32
+0.01%
$193,195 $308
Jul 23, 12 AM $19.24
-0.02%
$192,433 $347
Jul 22, 11 PM $19.35
-0.07%
$193,507 $340
Jul 22, 9 PM $19.28
-0.36%
$192,760 $409
Jul 22, 8 PM $19.33
+0.00%
$193,261 $415
Jul 22, 7 PM $19.29
+0.00%
$192,905 $415
Jul 22, 6 PM $19.43
+0.00%
$-- $412
Jul 22, 5 PM $19.44
-0.28%
$194,446 $423
Jul 22, 4 PM $19.48
+0.42%
$194,845 $493
Jul 22, 3 PM $19.41
+0.53%
$194,082 $489
Jul 22, 2 PM $19.31
-0.41%
$193,131 $673
Jul 22, 1 PM $19.38
+0.77%
$193,842 $677
Jul 22, 12 PM $19.24
+1.17%
$192,422 $699
Jul 22, 11 AM $19.33
+0.06%
$193,262 $797
Jul 22, 9 AM $19.25
-0.03%
$192,504 $795
Jul 22, 8 AM $19.23
+0.24%
$192,281 $788
Jul 22, 7 AM $19.19
-0.17%
$191,858 $801
Jul 22, 6 AM $19.08
+0.00%
$190,792 $720
Jul 22, 5 AM $19.1
+0.22%
$190,954 $747
Jul 22, 4 AM $19.07
-1.04%
$190,654 $690
Jul 22, 3 AM $19.25
-0.02%
$192,452 $677
Jul 22, 2 AM $19.28
+0.00%
$192,762 $677
Jul 22, 1 AM $19.27
+0.49%
$192,720 $675
Jul 22, 12 AM $19.06
+0.02%
$190,561 $488
Jul 21, 11 PM $18.76
+0.00%
$187,627 $483
Jul 21, 10 PM $18.78
-1.77%
$187,780 $458