Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $18.99
+0.36%
$189,913 $39
Jul 27, 6 AM $18.94
-0.52%
$189,402 $37
Jul 27, 5 AM $18.87
+0.00%
$188,677 $40
Jul 27, 4 AM $18.81
-0.41%
$188,149 $38
Jul 27, 3 AM $18.89
+0.26%
$188,886 $34
Jul 27, 2 AM $18.81
+0.06%
$188,075 $31
Jul 27, 1 AM $18.77
-0.21%
$187,667 $30
Jul 26, 10 PM $18.65
+0.00%
$186,525 $26
Jul 26, 9 PM $18.64
+0.03%
$186,420 $26
Jul 26, 8 PM $18.5
+0.00%
$185,004 $42
Jul 26, 7 PM $18.46
+1.48%
$184,629 $43
Jul 26, 6 PM $18.21
-0.52%
$182,088 $127
Jul 26, 5 PM $18.33
-1.44%
$183,349 $123
Jul 26, 4 PM $18.61
+0.00%
$186,105 $122
Jul 26, 3 PM $18.42
+0.15%
$184,195 $123
Jul 26, 2 PM $18.38
-0.04%
$183,825 $116
Jul 26, 1 PM $18.26
+0.00%
$182,582 $117
Jul 26, 10 AM $18.19
-0.48%
$181,931 $129
Jul 26, 9 AM $18.26
+0.13%
$182,612 $123
Jul 26, 7 AM $18.35
+0.00%
$183,464 $170
Jul 26, 6 AM $18.25
-0.36%
$182,471 $167
Jul 26, 3 AM $18.22
+0.00%
$-- $274
Jul 26, 2 AM $18.2
+0.00%
$181,987 $273
Jul 26, 1 AM $18.2
+0.01%
$181,984 $273
Jul 25, 11 PM $18.18
-0.15%
$181,840 $277
Jul 25, 9 PM $18.11
+0.04%
$181,130 $272
Jul 25, 8 PM $18.12
+0.05%
$181,172 $356
Jul 25, 7 PM $18.16
-2.45%
$181,561 $375
Jul 25, 6 PM $18.56
+0.52%
$185,635 $237
Jul 25, 5 PM $18.51
+0.00%
$185,125 $233
Jul 25, 4 PM $18.51
-0.05%
$185,051 $229
Jul 25, 3 PM $18.52
-0.09%
$185,164 $235
Jul 25, 2 PM $18.51
+1.84%
$185,074 $260
Jul 25, 12 PM $18.43
+0.00%
$184,329 $275
Jul 25, 11 AM $18.44
-0.04%
$184,431 $269
Jul 25, 9 AM $18.41
+0.75%
$184,063 $269
Jul 25, 8 AM $18.39
-0.16%
$183,900 $256
Jul 25, 7 AM $18.49
-0.01%
$184,879 $252
Jul 25, 6 AM $18.45
+0.06%
$184,460 $266
Jul 25, 5 AM $18.44
+1.58%
$184,371 $162
Jul 25, 4 AM $18.19
+0.00%
$181,934 $141
Jul 25, 2 AM $18.05
-0.18%
$180,479 $143
Jul 25, 1 AM $18.04
+0.00%
$180,402 $145
Jul 25, 12 AM $18.11
+0.00%
$181,104 $144
Jul 24, 10 PM $17.94
+0.67%
$179,429 $142
Jul 24, 9 PM $18.1
+0.00%
$180,961 $141
Jul 24, 8 PM $18.11
-1.11%
$181,106 $139
Jul 24, 6 PM $18.51
-2.20%
$185,114 $57
Jul 24, 2 PM $18.43
+0.02%
$184,333 $49
Jul 24, 1 PM $18.37
+0.00%
$183,656 $47