Null Historical Data

NULL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 28.31
+0.02%
$ 282,966 $ 1,338
Apr 17, 8 PM $ 28.2
+0.13%
$ 281,871 $ 1,403
Apr 17, 7 PM $ 28.09
-0.07%
$ 280,837 $ 1,366
Apr 17, 6 PM $ 28.11
-1.25%
$ 280,963 $ 1,437
Apr 17, 5 PM $ 28.45
-0.15%
$ 284,364 $ 1,452
Apr 17, 4 PM $ 28.42
+0.27%
$ 284,144 $ 1,452
Apr 17, 3 PM $ 28.34
-0.36%
$ 283,283 $ 1,445
Apr 17, 2 PM $ 28.36
+1.18%
$ 283,546 $ 1,439
Apr 17, 1 PM $ 28.04
+2.26%
$ 280,285 $ 1,347
Apr 17, 12 PM $ 27.4
+0.57%
$ 273,868 $ 1,290
Apr 17, 11 AM $ 27.34
+1.35%
$ 273,338 $ 1,303
Apr 17, 10 AM $ 27.29
+0.27%
$ 272,788 $ 1,301
Apr 17, 9 AM $ 27.18
-0.13%
$ 271,740 $ 1,298
Apr 17, 7 AM $ 26.96
-0.05%
$ 269,497 $ 1,212
Apr 17, 5 AM $ 26.77
-0.39%
$ 267,643 $ 1,536
Apr 17, 4 AM $ 26.88
+0.51%
$ 268,754 $ 1,675
Apr 17, 3 AM $ 26.83
+0.37%
$ 268,182 $ 1,713
Apr 17, 2 AM $ 26.71
-0.39%
$ 267,062 $ 3,740
Apr 17, 1 AM $ 26.86
+0.10%
$ 268,511 $ 1,133
Apr 17, 12 AM $ 26.95
-9.20%
$ 269,381 $ 1,086
Apr 16, 11 PM $ 29.68
-0.41%
$ 296,709 $ 3,359
Apr 16, 10 PM $ 29.51
+0.00%
$ 295,028 $ 3,349
Apr 16, 9 PM $ 29.64
-0.37%
$ 296,262 $ 3,342
Apr 16, 8 PM $ 29.74
+6.90%
$ 297,271 $ 3,303
Apr 16, 7 PM $ 27.8
+0.26%
$ 277,909 $ 2,904
Apr 16, 6 PM $ 27.71
+0.83%
$ 276,991 $ 2,797
Apr 16, 5 PM $ 27.42
+0.02%
$ 274,087 $ 2,763
Apr 16, 4 PM $ 27.41
+0.98%
$ 274,026 $ 2,757
Apr 16, 3 PM $ 27.14
+0.01%
$ 271,317 $ 2,524
Apr 16, 2 PM $ 27.14
-1.38%
$ 271,318 $ 2,441
Apr 16, 12 PM $ 27.18
+0.00%
$ 271,668 $ 2,724
Apr 16, 10 AM $ 27.4
-0.51%
$ 273,934 $ 2,924
Apr 16, 9 AM $ 27.57
+0.08%
$ 275,661 $ 3,023
Apr 16, 8 AM $ 27.55
-0.77%
$ 275,370 $ 3,270
Apr 16, 6 AM $ 27.75
+0.43%
$ 277,418 $ 3,286
Apr 16, 5 AM $ 27.62
-0.04%
$ 276,161 $ 3,272
Apr 16, 4 AM $ 27.7
+2.92%
$ 276,891 $ 3,252
Apr 16, 3 AM $ 26.91
-1.63%
$ 269,053 $ 3,079
Apr 16, 2 AM $ 27.36
-17.03%
$ 273,475 $ 2,773
Apr 16, 1 AM $ 32.81
+0.77%
$ 327,994 $ 476
Apr 16, 12 AM $ 32.79
-0.50%
$ 327,759 $ 474
Apr 15, 11 PM $ 32.93
-0.01%
$ 329,158 $ 448
Apr 15, 10 PM $ 32.91
+0.32%
$ 328,979 $ 443
Apr 15, 9 PM $ 32.79
+0.10%
$ 327,789 $ 440
Apr 15, 8 PM $ 32.77
-0.21%
$ 327,597 $ 433
Apr 15, 7 PM $ 32.81
+0.26%
$ 328,024 $ 435
Apr 15, 6 PM $ 32.63
-0.02%
$ 326,183 $ 474
Apr 15, 4 PM $ 32.43
+0.00%
$ 324,244 $ 486
Apr 15, 3 PM $ 32.38
-0.03%
$ 323,730 $ 488
Apr 15, 2 PM $ 32.25
+0.17%
$ 322,427 $ 496