Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $17.59
-0.05%
$175,895 $323
Aug 2, 1 PM $17.49
-0.56%
$174,936 $351
Aug 2, 9 AM $17.62
+0.12%
$176,180 $385
Aug 2, 7 AM $17.56
+0.00%
$175,644 $63
Aug 2, 6 AM $17.6
+0.00%
$176,038 $520
Aug 2, 1 AM $17.48
-0.37%
$174,801 $515
Aug 1, 11 PM $17.25
-0.02%
$172,530 $409
Aug 1, 10 PM $17.25
+0.05%
$172,478 $410
Aug 1, 9 PM $17.24
-0.10%
$172,418 $373
Aug 1, 8 PM $16.74
-0.66%
$167,361 $339
Aug 1, 7 PM $16.84
+0.09%
$168,409 $365
Aug 1, 6 PM $17.01
+1.09%
$170,064 $366
Aug 1, 5 PM $17.12
+1.10%
$171,235 $374
Aug 1, 4 PM $16.79
+0.00%
$167,861 $343
Aug 1, 3 PM $16.78
+0.00%
$167,840 $339
Aug 1, 2 PM $16.81
-6.69%
$168,059 $271
Aug 1, 1 PM $17.96
+0.96%
$179,624 $70
Aug 1, 12 PM $17.79
-0.03%
$177,906 $62
Aug 1, 11 AM $17.67
+2.15%
$176,670 $60
Aug 1, 10 AM $17.71
-0.41%
$177,051 $46
Aug 1, 9 AM $17.76
-0.37%
$177,601 $45
Aug 1, 4 AM $17.76
+0.10%
$177,594 $57
Aug 1, 1 AM $17.76
+0.00%
$177,612 $75
Jul 31, 11 PM $17.75
-0.17%
$177,544 $84
Jul 31, 9 PM $17.74
-0.13%
$177,429 $96
Jul 31, 7 PM $17.81
+0.27%
$178,107 $93
Jul 31, 6 PM $17.78
-0.69%
$177,802 $79
Jul 31, 4 PM $17.58
+0.17%
$175,844 $49
Jul 31, 3 PM $17.55
-0.01%
$175,511 $44
Jul 31, 2 PM $17.51
-0.24%
$175,079 $41
Jul 31, 1 PM $17.6
-0.91%
$175,993 $30
Jul 31, 8 AM $17.78
+0.00%
$177,761 $40
Jul 31, 7 AM $17.82
-0.57%
$178,204 $37
Jul 31, 6 AM $17.85
+0.16%
$178,484 $48
Jul 31, 5 AM $17.81
-0.44%
$178,068 $40
Jul 31, 2 AM $17.91
+0.27%
$179,118 $24
Jul 31, 12 AM $17.93
+0.00%
$179,251 $29
Jul 30, 10 PM $18.11
+0.18%
$181,114 $28
Jul 30, 9 PM $18.08
+0.00%
$180,766 $18
Jul 30, 7 PM $18.04
-0.19%
$180,439 $18
Jul 30, 4 PM $18.11
+0.00%
$181,119 $33
Jul 30, 12 PM $18.17
-0.01%
$181,688 $32
Jul 30, 11 AM $18.12
+0.16%
$181,245 $31
Jul 30, 10 AM $18.12
-0.34%
$181,171 $17
Jul 30, 7 AM $17.97
-0.39%
$179,725 $23
Jul 30, 6 AM $18.06
+0.00%
$180,627 $24
Jul 30, 5 AM $18.07
+0.80%
$180,725 $34
Jul 30, 4 AM $18.03
+0.03%
$180,270 $28
Jul 30, 3 AM $18.06
+0.33%
$180,558 $30
Jul 30, 2 AM $17.92
+0.00%
$-- $34