Null Historical Data

NULL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 18.26
+0.33%
$ 182,512 $ 647
Apr 25, 11 AM $ 18.17
-0.92%
$ 181,644 $ 645
Apr 25, 10 AM $ 18.42
-0.41%
$ 184,189 $ 662
Apr 25, 9 AM $ 18.36
+0.00%
$ 183,513 $ 642
Apr 25, 8 AM $ 18.35
-0.17%
$ 183,480 $ 640
Apr 25, 7 AM $ 18.48
+0.00%
$ 184,772 $ 624
Apr 25, 5 AM $ 18.44
-0.77%
$ 184,330 $ 618
Apr 25, 4 AM $ 18.79
-0.01%
$ 187,840 $ 596
Apr 25, 3 AM $ 18.79
+1.97%
$ 187,831 $ 546
Apr 25, 2 AM $ 18.49
-0.08%
$ 184,829 $ 510
Apr 24, 9 PM $ 18.66
-0.01%
$ 186,554 $ 788
Apr 24, 8 PM $ 18.59
-0.21%
$ 185,810 $ 822
Apr 24, 7 PM $ 18.26
-7.60%
$ 182,556 $ 855
Apr 24, 5 PM $ 19.69
+0.16%
$ 196,854 $ 5,078
Apr 24, 4 PM $ 19.67
-0.39%
$ 196,676 $ 5,126
Apr 24, 3 PM $ 19.7
+0.19%
$ 196,959 $ 5,701
Apr 24, 2 PM $ 19.66
+0.00%
$ 196,577 $ 5,313
Apr 24, 1 PM $ 19.74
-0.86%
$ 197,291 $ 5,315
Apr 24, 12 PM $ 19.85
+0.00%
$ 198,430 $ 1,006
Apr 24, 11 AM $ 19.75
+0.34%
$ 197,426 $ 1,040
Apr 24, 10 AM $ 19.63
+0.00%
$ 196,238 $ 740
Apr 24, 9 AM $ 19.74
+0.00%
$ 197,339 $ 742
Apr 24, 2 AM $ 51.05
+0.00%
$ 510,382 $ 610
Apr 23, 9 PM $ 51.21
+26.26%
$ 511,946 $ 899
Apr 23, 8 PM $ 38.38
+40.73%
$ 383,728 $ 1,188
Apr 23, 7 PM $ 30.2
-31.37%
$ 301,901 $ 955
Apr 23, 6 PM $ 51.94
+54.80%
$ 519,284 $ 1,054
Apr 23, 5 PM $ 34.33
+0.00%
$ 343,163 $ 751
Apr 23, 4 PM $ 35.49
-0.69%
$ 354,769 $ 696
Apr 23, 3 PM $ 34.24
+13.23%
$ 342,297 $ 833
Apr 23, 2 PM $ 30.86
-9.14%
$ 308,531 $ 842
Apr 23, 11 AM $ 30.73
+0.00%
$ 307,194 $ 890
Apr 23, 10 AM $ 30.17
+1.10%
$ 301,631 $ 861
Apr 23, 8 AM $ 33.64
+7.26%
$ 336,262 $ 860
Apr 23, 7 AM $ 33.38
+11.62%
$ 333,665 $ 751
Apr 23, 6 AM $ 29.78
+1.38%
$ 297,689 $ 741
Apr 23, 5 AM $ 28.57
+26.56%
$ 285,627 $ 744
Apr 23, 4 AM $ 22.58
-20.36%
$ 225,719 $ 2,096
Apr 23, 3 AM $ 28.34
-1.25%
$ 283,350 $ 177
Apr 23, 2 AM $ 28.7
-0.35%
$ 286,897 $ 175
Apr 23, 1 AM $ 28.75
-0.05%
$ 287,373 $ 214
Apr 23, 12 AM $ 28.68
+0.48%
$ 286,710 $ 210
Apr 22, 10 PM $ 29.09
+0.00%
$ 290,828 $ 207
Apr 22, 8 PM $ 29.1
+0.17%
$ 290,895 $ 242
Apr 22, 7 PM $ 29.08
-0.57%
$ 290,728 $ 241
Apr 22, 6 PM $ 29.28
+0.02%
$ 292,714 $ 260
Apr 22, 5 PM $ 29.21
-0.61%
$ 291,993 $ 258
Apr 22, 4 PM $ 29.54
+0.80%
$ 295,292 $ 260
Apr 22, 3 PM $ 29.33
+0.06%
$ 293,180 $ 252
Apr 22, 2 PM $ 29.56
+0.00%
$ 295,517 $ 247