Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $17.8
-0.02%
$178,035 $37
Aug 9, 8 AM $17.94
-0.29%
$179,411 $36
Aug 9, 7 AM $18.12
+0.79%
$181,198 $18
Aug 9, 4 AM $17.98
-0.03%
$179,782 $10
Aug 8, 7 PM $18.05
+0.00%
$180,534 $41
Aug 8, 6 PM $18
+0.00%
$180,015 $41
Aug 8, 3 PM $18.05
-0.02%
$180,549 $50
Aug 8, 2 PM $18.16
+0.75%
$181,588 $48
Aug 8, 1 PM $17.93
+0.00%
$179,258 $40
Aug 8, 11 AM $17.96
+0.00%
$179,579 $287
Aug 8, 10 AM $17.94
+0.00%
$179,394 $286
Aug 8, 8 AM $18.06
+0.00%
$180,618 $293
Aug 8, 7 AM $18.09
+0.01%
$180,876 $312
Aug 8, 5 AM $18.06
+0.00%
$180,569 $231
Aug 8, 4 AM $18.16
+0.27%
$181,597 $210
Aug 8, 3 AM $18.1
-0.08%
$181,049 $208
Aug 8, 2 AM $18.09
+0.00%
$180,863 $199
Aug 8, 1 AM $18.1
-0.71%
$181,046 $199
Aug 7, 8 PM $18.02
+0.00%
$180,190 $304
Aug 7, 6 PM $18.04
+0.09%
$180,426 $314
Aug 7, 5 PM $18.03
-0.35%
$180,339 $307
Aug 7, 4 PM $18.15
+0.09%
$181,472 $292
Aug 7, 3 PM $18.1
+0.56%
$180,970 $289
Aug 7, 2 PM $18.07
+0.18%
$180,717 $286
Aug 7, 1 PM $18.12
-2.63%
$181,231 $251
Aug 7, 12 PM $18.68
+0.65%
$186,765 $137
Aug 7, 11 AM $17.83
-0.07%
$178,290 $21
Aug 7, 9 AM $17.74
+0.00%
$177,356 $35
Aug 7, 8 AM $17.69
+0.12%
$176,898 $34
Aug 7, 7 AM $17.61
+0.89%
$176,117 $29
Aug 7, 6 AM $17.52
-0.33%
$175,249 $19
Aug 7, 5 AM $17.64
+0.30%
$176,401 $31
Aug 7, 2 AM $17.83
+0.00%
$178,259 $35
Aug 7, 12 AM $17.66
+0.15%
$176,622 $35
Aug 6, 11 PM $17.72
+0.07%
$177,160 $21
Aug 6, 9 PM $17.63
-0.28%
$176,288 $28
Aug 6, 7 PM $17.87
+0.00%
$178,657 $44
Aug 6, 5 PM $17.81
+0.19%
$178,147 $43
Aug 6, 3 PM $17.74
-0.16%
$177,391 $39
Aug 6, 2 PM $17.77
+0.79%
$177,711 $35
Aug 6, 1 PM $17.64
-0.16%
$176,416 $26
Aug 6, 12 PM $17.75
+0.79%
$177,508 $12
Aug 6, 10 AM $17.73
+0.33%
$177,253 $8
Aug 6, 6 AM $17.74
+0.38%
$177,388 $72
Aug 6, 2 AM $17.72
+0.00%
$177,207 $103
Aug 6, 12 AM $17.81
-0.88%
$178,134 $106
Aug 5, 9 PM $17.62
-0.99%
$176,204 $103
Aug 5, 8 PM $17.8
+0.14%
$178,004 $103
Aug 5, 7 PM $17.76
-0.66%
$177,595 $100
Aug 5, 5 PM $17.63
-0.28%
$-- $97