Null Historical Data

NULL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 21.16
+0.00%
$ 211,537 $ 203
Apr 27, 6 PM $ 21.27
+1.07%
$ 212,596 $ 221
Apr 27, 5 PM $ 20.98
+0.40%
$ 209,692 $ 278
Apr 27, 4 PM $ 20.88
-0.15%
$ 208,731 $ 1,156
Apr 27, 3 PM $ 20.92
-1.63%
$ 209,173 $ 1,159
Apr 27, 2 PM $ 21.26
-0.36%
$ 212,519 $ 1,178
Apr 27, 12 PM $ 21.26
+0.13%
$ 212,532 $ 1,192
Apr 27, 11 AM $ 21.17
-0.16%
$ 211,666 $ 1,192
Apr 27, 10 AM $ 21.23
-0.32%
$ 212,194 $ 1,282
Apr 27, 9 AM $ 21.3
+0.39%
$ 212,910 $ 1,278
Apr 27, 8 AM $ 21.18
-0.36%
$ 211,696 $ 1,260
Apr 27, 7 AM $ 21.28
-0.20%
$ 212,721 $ 1,262
Apr 27, 6 AM $ 21.34
-0.14%
$ 213,302 $ 1,272
Apr 27, 5 AM $ 21.35
-1.26%
$ 213,430 $ 1,272
Apr 27, 4 AM $ 22.13
+0.00%
$ 221,202 $ 1,284
Apr 27, 3 AM $ 22.14
+0.30%
$ 221,347 $ 1,282
Apr 27, 2 AM $ 22.03
+0.05%
$ 220,259 $ 1,290
Apr 27, 1 AM $ 22.02
+0.73%
$ 220,083 $ 1,226
Apr 27, 12 AM $ 21.83
+1.06%
$ 218,279 $ 1,187
Apr 26, 11 PM $ 21.61
+0.12%
$ 216,018 $ 1,224
Apr 26, 10 PM $ 21.67
+0.46%
$ 216,653 $ 1,240
Apr 26, 9 PM $ 21.59
+0.05%
$ 215,851 $ 1,115
Apr 26, 8 PM $ 21.59
-0.10%
$ 215,791 $ 1,113
Apr 26, 7 PM $ 21.61
+0.35%
$ 216,063 $ 1,109
Apr 26, 6 PM $ 21.48
+0.57%
$ 214,766 $ 1,099
Apr 26, 5 PM $ 21.58
+18.83%
$ 215,718 $ 1,028
Apr 26, 4 PM $ 18.17
-0.07%
$ 181,674 $ 137
Apr 26, 3 PM $ 18.14
-1.65%
$ 181,344 $ 135
Apr 26, 2 PM $ 18.13
-0.39%
$ 181,239 $ 134
Apr 26, 1 PM $ 18.22
-2.09%
$ 182,121 $ 61
Apr 26, 12 PM $ 18.62
-0.32%
$ 186,116 $ 51
Apr 26, 11 AM $ 18.63
-0.62%
$ 186,279 $ 43
Apr 26, 10 AM $ 18.6
+0.06%
$ 185,921 $ 45
Apr 26, 9 AM $ 18.53
-0.05%
$ 185,267 $ 45
Apr 26, 8 AM $ 18.55
+0.09%
$ 185,421 $ 73
Apr 26, 7 AM $ 18.56
-0.01%
$ 185,578 $ 151
Apr 26, 6 AM $ 18.41
+0.00%
$ 184,033 $ 153
Apr 26, 5 AM $ 18.36
+0.00%
$ 183,519 $ 153
Apr 26, 3 AM $ 18.29
+0.07%
$ 182,874 $ 158
Apr 26, 2 AM $ 18.32
+0.09%
$ 183,142 $ 138
Apr 26, 1 AM $ 18.09
+0.00%
$ 180,872 $ 147
Apr 25, 10 PM $ 18.35
+0.14%
$ 183,467 $ 175
Apr 25, 8 PM $ 18.24
+0.02%
$ 182,323 $ 279
Apr 25, 7 PM $ 18.29
-0.23%
$ 182,806 $ 278
Apr 25, 6 PM $ 18.33
+0.00%
$ 183,262 $ 629
Apr 25, 4 PM $ 18.36
+0.00%
$ 183,567 $ 643
Apr 25, 3 PM $ 18.39
-0.76%
$ 183,860 $ 642
Apr 25, 2 PM $ 18.29
+0.00%
$ 182,841 $ 662
Apr 25, 1 PM $ 18.35
+0.05%
$ 183,457 $ 663
Apr 25, 12 PM $ 18.26
+0.33%
$ 182,512 $ 647