Null Historical Data

NULL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 22.49
-0.41%
$ 224,840 $ 2,676
Apr 30, 7 AM $ 22.48
+0.00%
$ 224,711 $ 2,669
Apr 30, 6 AM $ 22.52
+0.76%
$ 225,120 $ 2,666
Apr 30, 5 AM $ 22.27
-0.48%
$ 222,597 $ 2,646
Apr 30, 3 AM $ 22.48
+0.02%
$ 224,747 $ 2,727
Apr 30, 2 AM $ 22.49
-1.13%
$ 224,857 $ 2,724
Apr 30, 1 AM $ 22.6
+0.06%
$ 225,946 $ 2,800
Apr 30, 12 AM $ 22.56
+0.38%
$ 225,492 $ 2,795
Apr 29, 11 PM $ 22.46
-0.76%
$ 224,562 $ 2,813
Apr 29, 10 PM $ 22.47
+0.54%
$ 224,664 $ 2,857
Apr 29, 9 PM $ 22.35
+0.00%
$ 223,391 $ 2,561
Apr 29, 8 PM $ 22.36
+11.76%
$ 223,505 $ 2,564
Apr 29, 7 PM $ 20.05
-1.09%
$ 200,453 $ 3,813
Apr 29, 6 PM $ 20.31
-1.52%
$ 203,052 $ 4,296
Apr 29, 5 PM $ 20.63
-0.04%
$ 206,197 $ 4,478
Apr 29, 4 PM $ 20.7
-0.43%
$ 206,913 $ 4,501
Apr 29, 3 PM $ 20.8
-3.03%
$ 207,972 $ 4,505
Apr 29, 2 PM $ 21.46
-0.02%
$ 214,485 $ 4,460
Apr 29, 1 PM $ 21.5
-0.38%
$ 214,908 $ 4,459
Apr 29, 12 PM $ 21.61
+36.66%
$ 216,010 $ 4,173
Apr 29, 11 AM $ 15.83
+0.00%
$ 158,245 $ 2,246
Apr 29, 10 AM $ 15.88
-0.79%
$ 158,721 $ 2,196
Apr 29, 9 AM $ 16.08
+0.00%
$ 160,731 $ 2,216
Apr 29, 6 AM $ 15.75
+0.00%
$ 157,466 $ 2,242
Apr 29, 5 AM $ 15.72
-0.03%
$ 157,150 $ 2,272
Apr 29, 4 AM $ 15.71
-0.09%
$ 157,090 $ 2,267
Apr 29, 3 AM $ 15.54
+0.52%
$ 155,368 $ 2,238
Apr 29, 1 AM $ 15.48
+0.39%
$ 154,794 $ 2,240
Apr 29, 12 AM $ 15.43
-0.26%
$ 154,219 $ 2,222
Apr 28, 11 PM $ 15.46
+1.08%
$ 154,530 $ 2,195
Apr 28, 10 PM $ 15.5
+3.28%
$ 154,955 $ 2,169
Apr 28, 9 PM $ 15.01
-3.67%
$ 150,018 $ 2,127
Apr 28, 8 PM $ 15.59
-5.59%
$ 155,841 $ 1,985
Apr 28, 7 PM $ 16.51
-21.31%
$ 165,048 $ 1,528
Apr 28, 5 PM $ 20.95
+0.00%
$ 209,477 $ 71
Apr 28, 4 PM $ 21.03
+1.03%
$ 210,241 $ 74
Apr 28, 3 PM $ 20.8
+0.00%
$ -- $ 69
Apr 28, 2 PM $ 20.84
-0.11%
$ 208,293 $ 70
Apr 28, 1 PM $ 20.93
+0.00%
$ 209,207 $ 66
Apr 28, 12 PM $ 20.96
-0.02%
$ 209,583 $ 65
Apr 28, 11 AM $ 21.08
-0.27%
$ 210,697 $ 75
Apr 28, 10 AM $ 21.11
+0.56%
$ 211,063 $ 73
Apr 28, 9 AM $ 21.07
-0.10%
$ 210,592 $ 73
Apr 28, 8 AM $ 21.16
+0.15%
$ 211,536 $ 59
Apr 28, 7 AM $ 21.06
-0.42%
$ 210,496 $ 53
Apr 28, 6 AM $ 21.17
+0.14%
$ 211,589 $ 87
Apr 28, 4 AM $ 21.09
+0.47%
$ 210,841 $ 95
Apr 28, 1 AM $ 21.32
+0.38%
$ 213,087 $ 91
Apr 28, 12 AM $ 21.19
-0.13%
$ 211,847 $ 91
Apr 27, 8 PM $ 21.16
+0.00%
$ 211,537 $ 203