Null Historical Data
NULL
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 3, 4 AM | $ 22.91 | +0.00% | ||
| May 3, 3 AM | $ 22.87 | -0.01% | ||
| May 2, 11 PM | $ 23.21 | +0.00% | ||
| May 2, 10 PM | $ 23.36 | +1.71% | ||
| May 2, 9 PM | $ 23.02 | -0.33% | ||
| May 2, 8 PM | $ 23.08 | +0.39% | ||
| May 2, 7 PM | $ 22.98 | +0.15% | ||
| May 2, 6 PM | $ 22.95 | +0.10% | ||
| May 2, 5 PM | $ 22.93 | +0.08% | ||
| May 2, 4 PM | $ 22.92 | +0.30% | ||
| May 2, 3 PM | $ 22.75 | +0.00% | ||
| May 2, 2 PM | $ 22.86 | -0.82% | ||
| May 2, 1 PM | $ 23.03 | +0.96% | ||
| May 2, 12 PM | $ 22.8 | +0.00% | ||
| May 2, 10 AM | $ 22.84 | +0.29% | ||
| May 2, 9 AM | $ 22.8 | +0.00% | ||
| May 2, 8 AM | $ 22.79 | +0.25% | ||
| May 2, 6 AM | $ 22.78 | -0.49% | ||
| May 2, 5 AM | $ 23.75 | -3.36% | ||
| May 2, 3 AM | $ 24.48 | -0.10% | ||
| May 2, 12 AM | $ 24.51 | +0.00% | ||
| May 1, 11 PM | $ 24.54 | +0.00% | ||
| May 1, 8 PM | $ 24.62 | +0.21% | ||
| May 1, 7 PM | $ 24.65 | +0.00% | ||
| May 1, 6 PM | $ 24.66 | +0.01% | ||
| May 1, 5 PM | $ 24.59 | +0.12% | ||
| May 1, 4 PM | $ 24.56 | -0.25% | ||
| May 1, 3 PM | $ 24.61 | +0.03% | ||
| May 1, 2 PM | $ 24.63 | -0.20% | ||
| May 1, 1 PM | $ 24.59 | -0.13% | ||
| May 1, 9 AM | $ 24.38 | +0.00% | ||
| May 1, 6 AM | $ 24.38 | +0.17% | ||
| May 1, 5 AM | $ 24.34 | -0.09% | ||
| May 1, 4 AM | $ 24.35 | -0.70% | ||
| May 1, 3 AM | $ 24.18 | +0.11% | ||
| May 1, 2 AM | $ 24.15 | -0.20% | ||
| May 1, 1 AM | $ 24.09 | -0.17% | ||
| May 1, 12 AM | $ 24.08 | +0.25% | ||
| Apr 30, 11 PM | $ 24.01 | +0.22% | ||
| Apr 30, 10 PM | $ 24.05 | -1.47% | ||
| Apr 30, 8 PM | $ 21.36 | -0.17% | ||
| Apr 30, 7 PM | $ 21.22 | -0.97% | ||
| Apr 30, 6 PM | $ 21.4 | +0.94% | ||
| Apr 30, 5 PM | $ 21.21 | -0.10% | ||
| Apr 30, 4 PM | $ 21.26 | +0.62% | ||
| Apr 30, 2 PM | $ 21.32 | +0.11% | ||
| Apr 30, 1 PM | $ 21.29 | +0.17% | ||
| Apr 30, 12 PM | $ 21.28 | -0.01% | ||
| Apr 30, 11 AM | $ 21.28 | -4.29% | ||
| Apr 30, 8 AM | $ 22.49 | -0.41% | ||