Null Historical Data

NULL Page 20
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 22.91
+0.00%
$ 229,041 $ 430
May 3, 3 AM $ 22.87
-0.01%
$ 228,665 $ 424
May 2, 11 PM $ 23.21
+0.00%
$ 232,007 $ 435
May 2, 10 PM $ 23.36
+1.71%
$ 233,541 $ 434
May 2, 9 PM $ 23.02
-0.33%
$ 230,093 $ 427
May 2, 8 PM $ 23.08
+0.39%
$ 230,710 $ 426
May 2, 7 PM $ 22.98
+0.15%
$ 229,776 $ 419
May 2, 6 PM $ 22.95
+0.10%
$ 229,441 $ 427
May 2, 5 PM $ 22.93
+0.08%
$ 229,202 $ 415
May 2, 4 PM $ 22.92
+0.30%
$ 229,115 $ 412
May 2, 3 PM $ 22.75
+0.00%
$ 227,476 $ 395
May 2, 2 PM $ 22.86
-0.82%
$ 228,536 $ 386
May 2, 1 PM $ 23.03
+0.96%
$ 230,217 $ 364
May 2, 12 PM $ 22.8
+0.00%
$ 227,933 $ 335
May 2, 10 AM $ 22.84
+0.29%
$ 228,292 $ 358
May 2, 9 AM $ 22.8
+0.00%
$ 227,901 $ 303
May 2, 8 AM $ 22.79
+0.25%
$ 227,818 $ 303
May 2, 6 AM $ 22.78
-0.49%
$ 227,715 $ 288
May 2, 5 AM $ 23.75
-3.36%
$ 237,377 $ 41
May 2, 3 AM $ 24.48
-0.10%
$ 244,684 $ 33
May 2, 12 AM $ 24.51
+0.00%
$ 245,017 $ 105
May 1, 11 PM $ 24.54
+0.00%
$ 245,352 $ 229
May 1, 8 PM $ 24.62
+0.21%
$ 246,174 $ 857
May 1, 7 PM $ 24.65
+0.00%
$ 246,469 $ 852
May 1, 6 PM $ 24.66
+0.01%
$ 246,573 $ 888
May 1, 5 PM $ 24.59
+0.12%
$ 245,808 $ 893
May 1, 4 PM $ 24.56
-0.25%
$ 245,558 $ 890
May 1, 3 PM $ 24.61
+0.03%
$ 246,065 $ 858
May 1, 2 PM $ 24.63
-0.20%
$ 246,244 $ 702
May 1, 1 PM $ 24.59
-0.13%
$ 245,784 $ 714
May 1, 9 AM $ 24.38
+0.00%
$ 243,698 $ 1,101
May 1, 6 AM $ 24.38
+0.17%
$ 243,708 $ 1,123
May 1, 5 AM $ 24.34
-0.09%
$ 243,291 $ 1,148
May 1, 4 AM $ 24.35
-0.70%
$ 243,400 $ 1,142
May 1, 3 AM $ 24.18
+0.11%
$ 241,758 $ 1,155
May 1, 2 AM $ 24.15
-0.20%
$ 241,464 $ 1,156
May 1, 1 AM $ 24.09
-0.17%
$ 240,847 $ 1,127
May 1, 12 AM $ 24.08
+0.25%
$ 240,726 $ 1,124
Apr 30, 11 PM $ 24.01
+0.22%
$ 240,054 $ 1,120
Apr 30, 10 PM $ 24.05
-1.47%
$ 240,396 $ 1,116
Apr 30, 8 PM $ 21.36
-0.17%
$ 213,511 $ 814
Apr 30, 7 PM $ 21.22
-0.97%
$ 212,174 $ 817
Apr 30, 6 PM $ 21.4
+0.94%
$ 213,932 $ 830
Apr 30, 5 PM $ 21.21
-0.10%
$ 211,987 $ 1,074
Apr 30, 4 PM $ 21.26
+0.62%
$ 212,515 $ 1,137
Apr 30, 2 PM $ 21.32
+0.11%
$ 213,149 $ 1,189
Apr 30, 1 PM $ 21.29
+0.17%
$ 212,858 $ 1,299
Apr 30, 12 PM $ 21.28
-0.01%
$ 212,718 $ 2,625
Apr 30, 11 AM $ 21.28
-4.29%
$ 212,728 $ 2,895
Apr 30, 8 AM $ 22.49
-0.41%
$ 224,840 $ 2,676