Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $16.44
-1.32%
$164,350 $175
Aug 16, 5 AM $16.54
+0.07%
$165,436 $130
Aug 16, 4 AM $16.56
+0.01%
$165,627 $131
Aug 16, 3 AM $16.51
+0.00%
$165,066 $129
Aug 16, 2 AM $16.4
+0.00%
$163,954 $129
Aug 16, 12 AM $16.31
-1.41%
$163,056 $129
Aug 15, 11 PM $16.72
+1.17%
$167,180 $147
Aug 15, 10 PM $16.53
+0.36%
$165,295 $66
Aug 15, 6 PM $16.53
-0.25%
$165,277 $63
Aug 15, 4 PM $16.46
+1.52%
$164,631 $74
Aug 15, 3 PM $16.57
-8.66%
$165,684 $72
Aug 15, 2 PM $17.37
+0.00%
$173,738 $63
Aug 15, 1 PM $16.4
+0.00%
$164,032 $72
Aug 15, 12 PM $16.84
+2.66%
$168,382 $71
Aug 15, 11 AM $16.48
+0.00%
$164,831 $251
Aug 15, 6 AM $16.55
+0.68%
$165,520 $297
Aug 15, 5 AM $16.5
-0.81%
$165,015 $293
Aug 15, 3 AM $16.5
-0.33%
$165,031 $290
Aug 15, 2 AM $16.59
-5.12%
$165,888 $285
Aug 15, 1 AM $18.66
+0.00%
$186,612 $277
Aug 15, 12 AM $16.46
-1.10%
$164,573 $282
Aug 14, 11 PM $16.43
+0.36%
$164,326 $278
Aug 14, 8 PM $16.38
+0.00%
$163,763 $280
Aug 14, 7 PM $16.37
-0.24%
$163,745 $279
Aug 14, 5 PM $16.49
+0.00%
$164,910 $216
Aug 14, 4 PM $16.52
-0.02%
$165,231 $215
Aug 14, 2 PM $16.35
+0.00%
$163,496 $73
Aug 14, 1 PM $16.3
+0.00%
$163,023 $50
Aug 14, 12 PM $16.42
+1.29%
$164,207 $44
Aug 14, 10 AM $17.22
+0.00%
$172,248 $30
Aug 14, 9 AM $17.26
+0.00%
$172,560 $30
Aug 14, 8 AM $17.35
+0.00%
$173,547 $27
Aug 14, 7 AM $17.36
+0.27%
$173,634 $16
Aug 14, 3 AM $17.28
+0.00%
$172,790 $12
Aug 14, 1 AM $17.38
-0.45%
$173,793 $119
Aug 14, 12 AM $17.5
+0.00%
$174,999 $118
Aug 13, 11 PM $17.43
+0.00%
$174,315 $117
Aug 13, 10 PM $17.41
+0.00%
$174,142 $117
Aug 13, 9 PM $17.38
-0.73%
$173,766 $117
Aug 13, 8 PM $17.49
+0.00%
$174,910 $114
Aug 13, 7 PM $17.37
+0.00%
$173,660 $150
Aug 13, 5 PM $17.22
+0.00%
$172,172 $152
Aug 13, 4 PM $17.21
-0.70%
$172,144 $151
Aug 13, 3 PM $17.37
-0.15%
$173,664 $149
Aug 13, 2 PM $17.46
+0.00%
$174,558 $144
Aug 13, 1 PM $17.48
+0.04%
$174,831 $143
Aug 13, 9 AM $17.28
-0.04%
$172,806 $49
Aug 13, 7 AM $17.68
+0.73%
$176,767 $42
Aug 13, 6 AM $17.48
+0.00%
$174,779 $152
Aug 13, 5 AM $17.41
+0.00%
$174,129 $150