Null Historical Data

NULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 13.67
-2.37%
$ 136,620 $ 128
Jun 12, 3 PM $ 14.03
-4.16%
$ 140,293 $ 116
Jun 12, 2 PM $ 14.41
+0.00%
$ 144,095 $ 73
Jun 12, 1 PM $ 14.43
+0.00%
$ 144,276 $ 73
Jun 12, 11 AM $ 14.72
+0.00%
$ 147,160 $ 96
Jun 12, 9 AM $ 14.69
+1.11%
$ 146,892 $ 99
Jun 12, 8 AM $ 14.53
+0.30%
$ 145,227 $ 88
Jun 12, 6 AM $ 14.4
-1.23%
$ 143,982 $ 101
Jun 12, 5 AM $ 14.57
+0.12%
$ 145,692 $ 198
Jun 12, 4 AM $ 14.54
+0.48%
$ 145,361 $ 209
Jun 12, 3 AM $ 14.51
-0.55%
$ 145,081 $ 255
Jun 12, 2 AM $ 14.67
+0.96%
$ 146,695 $ 279
Jun 12, 1 AM $ 14.52
+0.00%
$ 145,182 $ 298
Jun 12, 12 AM $ 14.52
-0.13%
$ 145,137 $ 302
Jun 11, 11 PM $ 14.67
+0.60%
$ 146,679 $ 261
Jun 11, 10 PM $ 14.57
+0.24%
$ 145,610 $ 265
Jun 11, 9 PM $ 14.47
-0.39%
$ 144,639 $ 267
Jun 11, 8 PM $ 14.41
-1.25%
$ 144,061 $ 266
Jun 11, 7 PM $ 14.61
+0.06%
$ 146,009 $ 295
Jun 11, 6 PM $ 14.35
+0.01%
$ 143,418 $ 287
Jun 11, 5 PM $ 14.06
-0.85%
$ 140,563 $ 296
Jun 11, 4 PM $ 14.18
+0.00%
$ 141,730 $ 284
Jun 11, 3 PM $ 14.35
+0.00%
$ 143,430 $ 309
Jun 11, 2 PM $ 14.35
-0.16%
$ 143,431 $ 309
Jun 11, 1 PM $ 14.28
+0.75%
$ 142,721 $ 316
Jun 11, 12 PM $ 14.26
-0.89%
$ 142,558 $ 404
Jun 11, 11 AM $ 14.46
+0.04%
$ 144,538 $ 422
Jun 11, 10 AM $ 14.21
-0.03%
$ 142,042 $ 422
Jun 11, 9 AM $ 14.24
-0.34%
$ 142,367 $ 417
Jun 11, 8 AM $ 14.25
-0.71%
$ 142,483 $ 420
Jun 11, 7 AM $ 14.3
+0.00%
$ 142,951 $ 424
Jun 11, 6 AM $ 14.31
+0.11%
$ 143,094 $ 431
Jun 11, 5 AM $ 14.33
+0.94%
$ 143,273 $ 434
Jun 11, 4 AM $ 14.16
-0.55%
$ 141,517 $ 418
Jun 11, 3 AM $ 14.25
+1.21%
$ 142,454 $ 370
Jun 11, 2 AM $ 14.08
+2.73%
$ 140,761 $ 246
Jun 11, 1 AM $ 13.69
+0.95%
$ 136,896 $ 235
Jun 11, 12 AM $ 13.54
+0.15%
$ 135,377 $ 214
Jun 10, 11 PM $ 13.47
+0.83%
$ 134,693 $ 218
Jun 10, 10 PM $ 13.33
+0.11%
$ 133,274 $ 215
Jun 10, 9 PM $ 13.37
-0.42%
$ 133,661 $ 210
Jun 10, 8 PM $ 13.46
+0.91%
$ 134,572 $ 219
Jun 10, 7 PM $ 13.52
-0.18%
$ 135,129 $ 301
Jun 10, 6 PM $ 13.56
+0.01%
$ 135,577 $ 308
Jun 10, 5 PM $ 13.56
-0.68%
$ 135,587 $ 302
Jun 10, 4 PM $ 13.74
+0.61%
$ 137,385 $ 305
Jun 10, 3 PM $ 13.64
-0.04%
$ 136,316 $ 323
Jun 10, 2 PM $ 13.62
+0.30%
$ 136,163 $ 318
Jun 10, 1 PM $ 13.59
-2.41%
$ 135,870 $ 395
Jun 10, 12 PM $ 13.9
+0.00%
$ 138,977 $ 385