Null Historical Data
NULL
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 5, 7 PM | $ 20.23 | +0.10% | ||
| May 5, 6 PM | $ 20.21 | -4.74% | ||
| May 5, 5 PM | $ 21.28 | +0.35% | ||
| May 5, 4 PM | $ 21.21 | -1.34% | ||
| May 5, 3 PM | $ 21.48 | +0.02% | ||
| May 5, 2 PM | $ 21.47 | +0.11% | ||
| May 5, 1 PM | $ 21.4 | +0.16% | ||
| May 5, 10 AM | $ 21.38 | +1.01% | ||
| May 5, 8 AM | $ 21.54 | +0.96% | ||
| May 5, 7 AM | $ 21.41 | +0.00% | ||
| May 5, 5 AM | $ 21.37 | +0.16% | ||
| May 5, 4 AM | $ 21.28 | +0.76% | ||
| May 5, 3 AM | $ 21.1 | +1.17% | ||
| May 5, 2 AM | $ 21.08 | +0.13% | ||
| May 4, 11 PM | $ 20.97 | -0.45% | ||
| May 4, 10 PM | $ 21.06 | +0.12% | ||
| May 4, 9 PM | $ 21.04 | +0.25% | ||
| May 4, 8 PM | $ 21 | -0.22% | ||
| May 4, 7 PM | $ 21.05 | -0.32% | ||
| May 4, 6 PM | $ 21.14 | +0.10% | ||
| May 4, 5 PM | $ 21.07 | +0.00% | ||
| May 4, 4 PM | $ 20.94 | -0.19% | ||
| May 4, 3 PM | $ 21 | +0.01% | ||
| May 4, 2 PM | $ 20.97 | +2.72% | ||
| May 4, 1 PM | $ 20.54 | -0.15% | ||
| May 4, 12 PM | $ 20.57 | -0.04% | ||
| May 4, 11 AM | $ 20.48 | +0.02% | ||
| May 4, 10 AM | $ 20.48 | -1.85% | ||
| May 4, 9 AM | $ 20.87 | +0.39% | ||
| May 4, 6 AM | $ 20.94 | -0.26% | ||
| May 4, 5 AM | $ 21.09 | +0.08% | ||
| May 4, 4 AM | $ 21.09 | +0.56% | ||
| May 4, 3 AM | $ 20.91 | +0.08% | ||
| May 4, 2 AM | $ 20.77 | +0.77% | ||
| May 4, 1 AM | $ 20.59 | +1.23% | ||
| May 4, 12 AM | $ 20.37 | -0.53% | ||
| May 3, 11 PM | $ 20.48 | -11.92% | ||
| May 3, 9 PM | $ 23.17 | +0.00% | ||
| May 3, 8 PM | $ 23.2 | +0.33% | ||
| May 3, 7 PM | $ 23.13 | -0.22% | ||
| May 3, 2 PM | $ 22.97 | +0.00% | ||
| May 3, 1 PM | $ 22.95 | -0.77% | ||
| May 3, 12 PM | $ 23.13 | +0.91% | ||
| May 3, 11 AM | $ 22.91 | -0.19% | ||
| May 3, 10 AM | $ 23.01 | -0.28% | ||
| May 3, 8 AM | $ 22.94 | -0.49% | ||
| May 3, 7 AM | $ 22.94 | +0.00% | ||
| May 3, 6 AM | $ 22.94 | -0.02% | ||
| May 3, 5 AM | $ 22.93 | +0.09% | ||
| May 3, 4 AM | $ 22.91 | +0.00% | ||