Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $19.49
-0.02%
$194,899 $783
Aug 18, 1 PM $19.49
-0.54%
$194,944 $923
Aug 18, 12 PM $19.71
+0.00%
$197,061 $939
Aug 18, 11 AM $19.59
-0.60%
$195,872 $939
Aug 18, 10 AM $19.5
+0.01%
$195,021 $928
Aug 18, 9 AM $19.48
+0.01%
$194,849 $884
Aug 18, 8 AM $19.47
-0.35%
$194,683 $926
Aug 18, 7 AM $19.54
+0.41%
$195,395 $827
Aug 18, 6 AM $19.42
+0.49%
$194,207 $176
Aug 18, 5 AM $19.34
+0.00%
$193,391 $141
Aug 18, 4 AM $19.42
-0.28%
$194,246 $206
Aug 18, 3 AM $19.44
-0.07%
$194,379 $1,172
Aug 18, 2 AM $19.47
+0.00%
$194,723 $1,194
Aug 18, 1 AM $19.58
+0.43%
$195,827 $1,200
Aug 18, 12 AM $19.68
+0.00%
$196,818 $1,248
Aug 17, 11 PM $19.67
+0.44%
$196,684 $1,252
Aug 17, 10 PM $19.58
+3.23%
$195,825 $1,091
Aug 17, 9 PM $19.6
-0.01%
$195,967 $1,076
Aug 17, 8 PM $19.61
-0.01%
$196,112 $1,036
Aug 17, 6 PM $19.64
-0.12%
$196,362 $1,471
Aug 17, 5 PM $19.66
+0.01%
$196,593 $1,475
Aug 17, 4 PM $19.69
+0.03%
$196,851 $1,474
Aug 17, 3 PM $19.65
+0.12%
$196,464 $1,477
Aug 17, 2 PM $19.53
-0.42%
$195,312 $1,480
Aug 17, 1 PM $19.56
-1.61%
$195,604 $1,832
Aug 17, 12 PM $19.71
-1.03%
$197,109 $930
Aug 17, 11 AM $19.92
+0.10%
$199,231 $1,119
Aug 17, 10 AM $19.9
+0.60%
$198,984 $1,102
Aug 17, 8 AM $19.85
+0.00%
$198,534 $1,004
Aug 17, 7 AM $19.92
+0.03%
$199,229 $1,004
Aug 17, 6 AM $19.89
+0.01%
$198,855 $989
Aug 17, 5 AM $19.88
+0.16%
$198,790 $1,086
Aug 17, 4 AM $19.86
+3.41%
$198,635 $816
Aug 17, 3 AM $19.8
-0.28%
$197,979 $867
Aug 17, 2 AM $19.84
+0.36%
$198,393 $1,139
Aug 17, 1 AM $19.77
+0.96%
$197,704 $1,134
Aug 17, 12 AM $19.58
+0.06%
$195,815 $1,153
Aug 16, 11 PM $19.58
+0.13%
$195,848 $1,161
Aug 16, 10 PM $19.39
-0.23%
$193,914 $1,107
Aug 16, 9 PM $19.46
-0.55%
$194,574 $1,101
Aug 16, 8 PM $19.57
-1.26%
$195,744 $1,108
Aug 16, 7 PM $19.62
+0.15%
$196,158 $1,120
Aug 16, 6 PM $19.59
-0.10%
$195,890 $1,115
Aug 16, 5 PM $19.61
+0.30%
$196,099 $1,083
Aug 16, 3 PM $19.54
-0.06%
$195,423 $883
Aug 16, 2 PM $19.53
+0.16%
$195,295 $858
Aug 16, 1 PM $16.53
+0.15%
$165,266 $176
Aug 16, 12 PM $16.5
+0.88%
$165,006 $180
Aug 16, 10 AM $16.32
+0.11%
$163,164 $178
Aug 16, 9 AM $16.41
-0.09%
$164,059 $179