Null Historical Data

NULL Page 19
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 20.23
+0.10%
$ 202,188 $ 572
May 5, 6 PM $ 20.21
-4.74%
$ 201,989 $ 556
May 5, 5 PM $ 21.28
+0.35%
$ 212,742 $ 181
May 5, 4 PM $ 21.21
-1.34%
$ 211,985 $ 172
May 5, 3 PM $ 21.48
+0.02%
$ 214,764 $ 95
May 5, 2 PM $ 21.47
+0.11%
$ 214,638 $ 91
May 5, 1 PM $ 21.4
+0.16%
$ 213,909 $ 103
May 5, 10 AM $ 21.38
+1.01%
$ 213,705 $ 108
May 5, 8 AM $ 21.54
+0.96%
$ 215,351 $ 135
May 5, 7 AM $ 21.41
+0.00%
$ 214,000 $ 126
May 5, 5 AM $ 21.37
+0.16%
$ 213,629 $ 122
May 5, 4 AM $ 21.28
+0.76%
$ 212,733 $ 120
May 5, 3 AM $ 21.1
+1.17%
$ 210,922 $ 101
May 5, 2 AM $ 21.08
+0.13%
$ 210,755 $ 114
May 4, 11 PM $ 20.97
-0.45%
$ 209,678 $ 843
May 4, 10 PM $ 21.06
+0.12%
$ 210,554 $ 843
May 4, 9 PM $ 21.04
+0.25%
$ 210,359 $ 841
May 4, 8 PM $ 21
-0.22%
$ 209,985 $ 839
May 4, 7 PM $ 21.05
-0.32%
$ 210,470 $ 831
May 4, 6 PM $ 21.14
+0.10%
$ 211,299 $ 819
May 4, 5 PM $ 21.07
+0.00%
$ 210,624 $ 807
May 4, 4 PM $ 20.94
-0.19%
$ 209,357 $ 806
May 4, 3 PM $ 21
+0.01%
$ 209,897 $ 800
May 4, 2 PM $ 20.97
+2.72%
$ 209,609 $ 788
May 4, 1 PM $ 20.54
-0.15%
$ 205,349 $ 747
May 4, 12 PM $ 20.57
-0.04%
$ 205,679 $ 754
May 4, 11 AM $ 20.48
+0.02%
$ 204,753 $ 729
May 4, 10 AM $ 20.48
-1.85%
$ 204,747 $ 726
May 4, 9 AM $ 20.87
+0.39%
$ 208,594 $ 731
May 4, 6 AM $ 20.94
-0.26%
$ 209,311 $ 739
May 4, 5 AM $ 21.09
+0.08%
$ 210,800 $ 742
May 4, 4 AM $ 21.09
+0.56%
$ 210,861 $ 783
May 4, 3 AM $ 20.91
+0.08%
$ 209,008 $ 777
May 4, 2 AM $ 20.77
+0.77%
$ 207,662 $ 773
May 4, 1 AM $ 20.59
+1.23%
$ 205,849 $ 747
May 4, 12 AM $ 20.37
-0.53%
$ 203,588 $ 732
May 3, 11 PM $ 20.48
-11.92%
$ 204,744 $ 705
May 3, 9 PM $ 23.17
+0.00%
$ 231,674 $ 36
May 3, 8 PM $ 23.2
+0.33%
$ 231,977 $ 35
May 3, 7 PM $ 23.13
-0.22%
$ 231,250 $ 68
May 3, 2 PM $ 22.97
+0.00%
$ 229,655 $ 93
May 3, 1 PM $ 22.95
-0.77%
$ 229,422 $ 109
May 3, 12 PM $ 23.13
+0.91%
$ 231,183 $ 125
May 3, 11 AM $ 22.91
-0.19%
$ 229,067 $ 123
May 3, 10 AM $ 23.01
-0.28%
$ 229,990 $ 132
May 3, 8 AM $ 22.94
-0.49%
$ 229,315 $ 152
May 3, 7 AM $ 22.94
+0.00%
$ 229,296 $ 150
May 3, 6 AM $ 22.94
-0.02%
$ 229,357 $ 150
May 3, 5 AM $ 22.93
+0.09%
$ 229,182 $ 368
May 3, 4 AM $ 22.91
+0.00%
$ 229,041 $ 430