Null Historical Data

NULL Page 18
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 19.55
+0.00%
$ 195,395 $ 217
May 7, 8 PM $ 19.55
-0.26%
$ 195,436 $ 224
May 7, 7 PM $ 19.68
+0.00%
$ 196,719 $ 230
May 7, 6 PM $ 19.68
+0.77%
$ 196,760 $ 230
May 7, 5 PM $ 19.51
+0.36%
$ 195,012 $ 227
May 7, 4 PM $ 19.44
-0.60%
$ 194,372 $ 226
May 7, 3 PM $ 19.51
-0.63%
$ 194,990 $ 230
May 7, 2 PM $ 19.63
-2.17%
$ 196,242 $ 249
May 7, 1 PM $ 20.07
-0.03%
$ 200,594 $ 254
May 7, 12 PM $ 20.07
-0.41%
$ 200,636 $ 253
May 7, 10 AM $ 20.12
-0.07%
$ 201,134 $ 226
May 7, 9 AM $ 20.17
-1.09%
$ 201,631 $ 227
May 7, 8 AM $ 20.4
+0.39%
$ 203,918 $ 219
May 7, 7 AM $ 20.3
+0.22%
$ 202,889 $ 219
May 7, 6 AM $ 20.25
+0.40%
$ 202,412 $ 206
May 7, 5 AM $ 20.13
+0.15%
$ 201,261 $ 193
May 7, 4 AM $ 20.08
+0.81%
$ 200,703 $ 189
May 7, 3 AM $ 19.9
+0.14%
$ 198,987 $ 179
May 7, 2 AM $ 19.87
-0.94%
$ 198,671 $ 163
May 7, 1 AM $ 20.04
-0.29%
$ 200,334 $ 190
May 7, 12 AM $ 20.14
+0.39%
$ 201,299 $ 189
May 6, 11 PM $ 20.16
-0.07%
$ 201,515 $ 186
May 6, 10 PM $ 20.17
-0.69%
$ 201,672 $ 185
May 6, 9 PM $ 20.32
-0.19%
$ 203,103 $ 188
May 6, 8 PM $ 20.36
+0.71%
$ 203,550 $ 225
May 6, 7 PM $ 20.21
-0.20%
$ 202,076 $ 351
May 6, 6 PM $ 20.25
-0.57%
$ 202,469 $ 600
May 6, 5 PM $ 20.38
-0.01%
$ 203,739 $ 607
May 6, 4 PM $ 20.36
+0.18%
$ 203,535 $ 611
May 6, 3 PM $ 20.33
-0.35%
$ 203,236 $ 687
May 6, 2 PM $ 20.42
+0.49%
$ 204,177 $ 669
May 6, 1 PM $ 20.37
-1.35%
$ 203,646 $ 680
May 6, 12 PM $ 20.73
+0.41%
$ 207,282 $ 663
May 6, 11 AM $ 20.66
+0.06%
$ 206,580 $ 617
May 6, 10 AM $ 20.66
+0.02%
$ 206,553 $ 658
May 6, 9 AM $ 20.65
+1.16%
$ 206,473 $ 650
May 6, 8 AM $ 20.39
+0.80%
$ 203,874 $ 634
May 6, 7 AM $ 20.23
+0.46%
$ 202,256 $ 624
May 6, 6 AM $ 20.12
+0.11%
$ 201,139 $ 613
May 6, 5 AM $ 20.19
-0.47%
$ 201,865 $ 589
May 6, 4 AM $ 20.37
+0.42%
$ 203,605 $ 590
May 6, 3 AM $ 20.26
+0.05%
$ 202,565 $ 595
May 6, 2 AM $ 20.26
-0.53%
$ 202,514 $ 593
May 6, 1 AM $ 20.27
+0.39%
$ 202,603 $ 596
May 6, 12 AM $ 20.19
-0.15%
$ 201,815 $ 583
May 5, 11 PM $ 20.22
+0.00%
$ 202,148 $ 604
May 5, 10 PM $ 20.22
-0.44%
$ 202,107 $ 601
May 5, 9 PM $ 20.33
-0.34%
$ 203,283 $ 602
May 5, 8 PM $ 20.39
+0.82%
$ 203,811 $ 592
May 5, 7 PM $ 20.23
+0.10%
$ 202,188 $ 572