Null Historical Data
NULL
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 7, 9 PM | $ 19.55 | +0.00% | ||
| May 7, 8 PM | $ 19.55 | -0.26% | ||
| May 7, 7 PM | $ 19.68 | +0.00% | ||
| May 7, 6 PM | $ 19.68 | +0.77% | ||
| May 7, 5 PM | $ 19.51 | +0.36% | ||
| May 7, 4 PM | $ 19.44 | -0.60% | ||
| May 7, 3 PM | $ 19.51 | -0.63% | ||
| May 7, 2 PM | $ 19.63 | -2.17% | ||
| May 7, 1 PM | $ 20.07 | -0.03% | ||
| May 7, 12 PM | $ 20.07 | -0.41% | ||
| May 7, 10 AM | $ 20.12 | -0.07% | ||
| May 7, 9 AM | $ 20.17 | -1.09% | ||
| May 7, 8 AM | $ 20.4 | +0.39% | ||
| May 7, 7 AM | $ 20.3 | +0.22% | ||
| May 7, 6 AM | $ 20.25 | +0.40% | ||
| May 7, 5 AM | $ 20.13 | +0.15% | ||
| May 7, 4 AM | $ 20.08 | +0.81% | ||
| May 7, 3 AM | $ 19.9 | +0.14% | ||
| May 7, 2 AM | $ 19.87 | -0.94% | ||
| May 7, 1 AM | $ 20.04 | -0.29% | ||
| May 7, 12 AM | $ 20.14 | +0.39% | ||
| May 6, 11 PM | $ 20.16 | -0.07% | ||
| May 6, 10 PM | $ 20.17 | -0.69% | ||
| May 6, 9 PM | $ 20.32 | -0.19% | ||
| May 6, 8 PM | $ 20.36 | +0.71% | ||
| May 6, 7 PM | $ 20.21 | -0.20% | ||
| May 6, 6 PM | $ 20.25 | -0.57% | ||
| May 6, 5 PM | $ 20.38 | -0.01% | ||
| May 6, 4 PM | $ 20.36 | +0.18% | ||
| May 6, 3 PM | $ 20.33 | -0.35% | ||
| May 6, 2 PM | $ 20.42 | +0.49% | ||
| May 6, 1 PM | $ 20.37 | -1.35% | ||
| May 6, 12 PM | $ 20.73 | +0.41% | ||
| May 6, 11 AM | $ 20.66 | +0.06% | ||
| May 6, 10 AM | $ 20.66 | +0.02% | ||
| May 6, 9 AM | $ 20.65 | +1.16% | ||
| May 6, 8 AM | $ 20.39 | +0.80% | ||
| May 6, 7 AM | $ 20.23 | +0.46% | ||
| May 6, 6 AM | $ 20.12 | +0.11% | ||
| May 6, 5 AM | $ 20.19 | -0.47% | ||
| May 6, 4 AM | $ 20.37 | +0.42% | ||
| May 6, 3 AM | $ 20.26 | +0.05% | ||
| May 6, 2 AM | $ 20.26 | -0.53% | ||
| May 6, 1 AM | $ 20.27 | +0.39% | ||
| May 6, 12 AM | $ 20.19 | -0.15% | ||
| May 5, 11 PM | $ 20.22 | +0.00% | ||
| May 5, 10 PM | $ 20.22 | -0.44% | ||
| May 5, 9 PM | $ 20.33 | -0.34% | ||
| May 5, 8 PM | $ 20.39 | +0.82% | ||
| May 5, 7 PM | $ 20.23 | +0.10% | ||