Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $14.15
-4.64%
$141,541 $2,786
Aug 21, 1 AM $15.4
-4.44%
$153,958 $3,553
Aug 21, 12 AM $16.11
-4.71%
$161,100 $3,289
Aug 20, 11 PM $17.06
+7.52%
$170,573 $3,040
Aug 20, 10 PM $15.86
-4.23%
$158,577 $2,687
Aug 20, 9 PM $16.55
-5.24%
$165,530 $2,354
Aug 20, 8 PM $17.46
-0.01%
$174,581 $2,240
Aug 20, 7 PM $17.52
-0.04%
$175,162 $2,313
Aug 20, 6 PM $17.65
-0.01%
$176,513 $2,325
Aug 20, 5 PM $17.66
+0.31%
$176,584 $2,328
Aug 20, 3 PM $17.33
+0.61%
$173,309 $2,359
Aug 20, 2 PM $17.14
-2.77%
$171,449 $2,340
Aug 20, 1 PM $17.99
-0.34%
$179,947 $2,049
Aug 20, 12 PM $18.04
-0.78%
$180,373 $2,038
Aug 20, 11 AM $18.16
+0.27%
$181,569 $2,035
Aug 20, 10 AM $18.11
-1.42%
$181,115 $1,978
Aug 20, 9 AM $18.38
+0.22%
$183,751 $1,891
Aug 20, 8 AM $18.24
+0.34%
$182,361 $1,493
Aug 20, 7 AM $18.08
+0.54%
$180,798 $1,488
Aug 20, 6 AM $17.98
+0.04%
$179,809 $1,478
Aug 20, 5 AM $17.97
-0.01%
$179,654 $1,343
Aug 20, 4 AM $17.96
+0.32%
$179,637 $1,764
Aug 20, 3 AM $17.9
-0.90%
$178,989 $1,696
Aug 20, 2 AM $18.06
-21.84%
$180,617 $1,622
Aug 20, 1 AM $23.11
+0.24%
$231,071 $252
Aug 20, 12 AM $22.98
+0.14%
$229,834 $253
Aug 19, 11 PM $22.91
-0.59%
$229,136 $252
Aug 19, 10 PM $23.05
-1.08%
$230,480 $237
Aug 19, 9 PM $23.26
+4.21%
$232,576 $215
Aug 19, 8 PM $21.79
+1.64%
$217,900 $147
Aug 19, 7 PM $21.41
+0.59%
$214,132 $138
Aug 19, 6 PM $21.28
+0.20%
$212,821 $133
Aug 19, 5 PM $21.21
-1.09%
$212,089 $123
Aug 19, 4 PM $21.43
+1.03%
$214,341 $113
Aug 19, 3 PM $21.21
+2.96%
$212,108 $83
Aug 19, 12 PM $19.73
+0.19%
$197,276 $29
Aug 19, 11 AM $19.61
+0.24%
$196,118 $27
Aug 19, 10 AM $19.56
+0.00%
$195,592 $18
Aug 19, 9 AM $19.56
+0.00%
$195,595 $11
Aug 19, 5 AM $19.5
-0.34%
$195,035 $45
Aug 19, 4 AM $19.43
+0.17%
$194,304 $32
Aug 19, 3 AM $19.51
+0.44%
$195,055 $55
Aug 19, 1 AM $19.57
-0.16%
$195,730 $55
Aug 19, 12 AM $19.56
-0.50%
$195,591 $49
Aug 18, 11 PM $19.66
+0.19%
$196,608 $63
Aug 18, 8 PM $19.49
-0.57%
$194,901 $68
Aug 18, 6 PM $19.66
-0.04%
$196,556 $79
Aug 18, 5 PM $19.66
+0.40%
$196,643 $70
Aug 18, 4 PM $19.5
+0.00%
$195,024 $71
Aug 18, 3 PM $19.55
-0.35%
$195,455 $71