Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $12.87
+0.00%
$128,729 $2,248
Aug 23, 7 AM $12.86
+0.83%
$128,575 $2,248
Aug 23, 6 AM $12.69
+9.70%
$126,888 $268
Aug 23, 5 AM $11.54
-10.78%
$115,401 $1,961
Aug 23, 4 AM $13.06
-0.23%
$130,621 $1,733
Aug 23, 1 AM $13.33
-0.03%
$133,269 $1,765
Aug 23, 12 AM $13.33
-5.09%
$133,291 $1,596
Aug 22, 9 PM $14.17
-0.42%
$141,698 $1,627
Aug 22, 8 PM $14.22
+0.01%
$142,198 $1,630
Aug 22, 7 PM $14.19
+0.38%
$141,871 $1,625
Aug 22, 6 PM $14.1
-3.69%
$141,011 $1,513
Aug 22, 5 PM $14.64
+0.59%
$146,424 $1,741
Aug 22, 4 PM $14.54
+0.14%
$145,379 $1,738
Aug 22, 3 PM $14.48
-0.52%
$144,757 $1,751
Aug 22, 2 PM $14.56
+0.00%
$145,605 $1,750
Aug 22, 1 PM $14.54
-0.61%
$145,417 $1,748
Aug 22, 12 PM $14.64
+0.89%
$146,367 $1,750
Aug 22, 11 AM $14.49
-0.06%
$144,950 $1,728
Aug 22, 10 AM $14.48
+7.04%
$144,786 $1,715
Aug 22, 9 AM $12.85
+0.13%
$128,480 $1,413
Aug 22, 8 AM $12.79
-7.07%
$127,871 $1,282
Aug 22, 7 AM $13.64
-0.79%
$136,353 $1,183
Aug 22, 6 AM $13.72
+3.49%
$137,157 $1,179
Aug 22, 5 AM $13.25
-9.36%
$132,462 $1,005
Aug 22, 4 AM $14.65
+0.62%
$146,460 $783
Aug 22, 3 AM $14.56
+0.85%
$145,575 $1,030
Aug 22, 2 AM $14.4
-0.04%
$144,006 $1,923
Aug 22, 1 AM $14.42
+0.35%
$144,171 $2,607
Aug 22, 12 AM $14.34
-0.63%
$143,408 $2,005
Aug 21, 11 PM $14.42
+0.02%
$144,214 $3,321
Aug 21, 10 PM $14.42
-0.42%
$144,169 $3,367
Aug 21, 9 PM $14.3
+0.28%
$142,987 $3,538
Aug 21, 8 PM $13.8
-0.10%
$137,985 $3,655
Aug 21, 7 PM $13.79
-0.44%
$137,949 $3,651
Aug 21, 6 PM $13.9
+0.05%
$138,980 $3,651
Aug 21, 5 PM $13.88
-5.45%
$138,826 $3,519
Aug 21, 4 PM $14.58
-0.17%
$145,825 $3,312
Aug 21, 3 PM $14.56
+0.36%
$145,589 $3,193
Aug 21, 2 PM $14.5
-0.18%
$144,964 $3,216
Aug 21, 1 PM $14.53
-0.06%
$145,313 $3,683
Aug 21, 12 PM $14.54
+0.72%
$145,449 $3,660
Aug 21, 11 AM $14.46
-0.41%
$144,594 $3,620
Aug 21, 10 AM $14.52
+5.12%
$145,192 $3,560
Aug 21, 9 AM $13.72
-0.22%
$137,231 $1,151
Aug 21, 8 AM $13.68
+0.62%
$136,838 $3,199
Aug 21, 7 AM $13.56
-0.63%
$135,570 $2,937
Aug 21, 6 AM $13.55
+0.01%
$135,517 $2,899
Aug 21, 5 AM $13.52
+1.09%
$135,167 $3,294
Aug 21, 4 AM $13.36
+0.25%
$133,638 $3,154
Aug 21, 3 AM $13.38
-3.37%
$133,788 $3,140