Null Historical Data

NULL Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 19.3
-0.38%
$ 192,985 $ 260
May 10, 12 AM $ 19.4
+0.03%
$ 193,945 $ 289
May 9, 11 PM $ 19.37
-0.65%
$ 193,690 $ 323
May 9, 10 PM $ 19.51
-0.71%
$ 195,024 $ 301
May 9, 9 PM $ 19.63
+0.00%
$ 196,274 $ 1,048
May 9, 8 PM $ 19.55
-0.04%
$ 195,454 $ 1,090
May 9, 7 PM $ 19.53
+0.10%
$ 195,259 $ 1,162
May 9, 6 PM $ 19.51
+0.00%
$ 195,014 $ 1,191
May 9, 5 PM $ 19.51
+1.23%
$ 195,075 $ 1,198
May 9, 4 PM $ 19.29
+0.00%
$ 192,823 $ 1,364
May 9, 3 PM $ 19.3
-0.38%
$ 192,903 $ 1,361
May 9, 2 PM $ 19.38
-0.17%
$ 193,761 $ 1,362
May 9, 1 PM $ 19.41
-0.02%
$ 194,045 $ 1,356
May 9, 12 PM $ 19.4
+0.18%
$ 193,968 $ 1,343
May 9, 11 AM $ 19.36
+2.79%
$ 193,573 $ 1,330
May 9, 10 AM $ 18.85
-0.21%
$ 188,492 $ 1,219
May 9, 9 AM $ 18.92
+0.25%
$ 189,119 $ 1,238
May 9, 8 AM $ 18.89
+0.00%
$ 188,828 $ 1,219
May 9, 6 AM $ 18.87
+0.01%
$ 188,688 $ 1,218
May 9, 5 AM $ 18.87
+0.17%
$ 188,660 $ 1,229
May 9, 4 AM $ 18.86
+0.17%
$ 188,581 $ 1,213
May 9, 3 AM $ 18.82
-0.22%
$ 188,142 $ 1,225
May 9, 2 AM $ 18.87
-0.09%
$ 188,682 $ 1,236
May 9, 1 AM $ 18.91
+0.41%
$ 189,085 $ 1,217
May 9, 12 AM $ 18.81
+0.30%
$ 188,043 $ 1,168
May 8, 11 PM $ 18.74
-0.39%
$ 187,369 $ 1,159
May 8, 10 PM $ 18.82
+0.18%
$ 188,101 $ 1,167
May 8, 9 PM $ 18.75
+0.17%
$ 187,482 $ 1,154
May 8, 8 PM $ 18.73
-10.72%
$ 187,231 $ 1,129
May 8, 7 PM $ 20.98
-0.13%
$ 209,698 $ 366
May 8, 6 PM $ 20.98
+0.41%
$ 209,756 $ 356
May 8, 5 PM $ 20.9
+5.96%
$ 208,907 $ 330
May 8, 4 PM $ 19.73
+0.54%
$ 197,218 $ 106
May 8, 3 PM $ 19.57
+0.25%
$ 195,672 $ 107
May 8, 2 PM $ 19.52
-0.57%
$ 195,123 $ 121
May 8, 1 PM $ 19.67
-0.03%
$ 196,673 $ 121
May 8, 12 PM $ 19.67
+0.05%
$ 196,682 $ 122
May 8, 10 AM $ 19.61
-0.61%
$ 196,072 $ 168
May 8, 9 AM $ 19.73
+0.63%
$ 197,210 $ 169
May 8, 8 AM $ 19.65
+0.15%
$ 196,453 $ 171
May 8, 7 AM $ 19.5
-0.23%
$ 194,978 $ 158
May 8, 6 AM $ 19.47
-0.60%
$ 194,622 $ 185
May 8, 5 AM $ 19.59
+0.02%
$ 195,810 $ 196
May 8, 4 AM $ 19.55
-0.51%
$ 195,413 $ 203
May 8, 3 AM $ 19.38
+0.00%
$ -- $ 221
May 8, 2 AM $ 19.37
-0.13%
$ 193,689 $ 220
May 8, 1 AM $ 19.39
+0.08%
$ 193,852 $ 205
May 8, 12 AM $ 19.53
+0.02%
$ 195,212 $ 200
May 7, 11 PM $ 19.54
-0.86%
$ 195,329 $ 172
May 7, 9 PM $ 19.55
+0.00%
$ 195,395 $ 217