Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $9.1
-2.57%
$90,994 $2,900
Aug 25, 9 AM $9.34
+7.53%
$93,427 $2,622
Aug 25, 8 AM $8.96
+0.09%
$89,569 $2,212
Aug 25, 7 AM $8.95
+0.91%
$89,501 $2,202
Aug 25, 6 AM $8.98
-0.37%
$89,833 $2,518
Aug 25, 5 AM $8.99
+0.75%
$89,939 $2,516
Aug 25, 4 AM $8.93
-1.46%
$89,266 $2,492
Aug 25, 3 AM $9.06
+3.22%
$90,601 $2,393
Aug 25, 2 AM $8.78
+2.88%
$87,762 $2,311
Aug 25, 1 AM $8.53
+3.01%
$85,273 $2,233
Aug 25, 12 AM $8.28
-6.49%
$82,767 $2,420
Aug 24, 11 PM $9.1
+0.49%
$90,961 $2,087
Aug 24, 10 PM $9.06
+0.03%
$90,568 $2,247
Aug 24, 9 PM $9.06
-10.07%
$90,572 $2,571
Aug 24, 8 PM $10.07
-0.51%
$100,666 $4,060
Aug 24, 7 PM $10.12
+1.91%
$101,189 $5,009
Aug 24, 6 PM $9.93
+0.34%
$99,282 $5,430
Aug 24, 5 PM $9.9
-1.37%
$99,026 $5,468
Aug 24, 4 PM $10.07
+2.12%
$100,682 $5,502
Aug 24, 3 PM $9.86
+6.21%
$98,594 $5,398
Aug 24, 2 PM $9.28
+1.50%
$92,833 $4,874
Aug 24, 1 PM $9.14
-0.34%
$91,437 $5,794
Aug 24, 12 PM $9.17
+0.62%
$91,712 $6,413
Aug 24, 11 AM $9.11
+0.53%
$91,133 $6,273
Aug 24, 10 AM $9.07
+0.97%
$90,703 $6,853
Aug 24, 9 AM $8.98
-5.63%
$89,793 $6,748
Aug 24, 8 AM $9.52
+0.04%
$95,152 $5,655
Aug 24, 7 AM $9.51
-5.73%
$95,120 $6,663
Aug 24, 6 AM $10.06
-0.02%
$100,646 $6,768
Aug 24, 5 AM $10.07
+0.11%
$100,652 $6,766
Aug 24, 4 AM $10.01
-0.01%
$100,097 $7,345
Aug 24, 3 AM $10.01
-0.37%
$100,088 $7,332
Aug 24, 2 AM $10.03
+0.19%
$100,335 $7,339
Aug 24, 1 AM $10.03
-9.28%
$100,250 $7,224
Aug 24, 12 AM $11.05
-0.02%
$110,524 $7,298
Aug 23, 11 PM $11.06
+1.75%
$110,647 $7,511
Aug 23, 10 PM $10.87
+3.51%
$108,746 $7,324
Aug 23, 9 PM $10.5
-15.95%
$105,032 $7,225
Aug 23, 8 PM $12.49
+18.67%
$124,927 $6,479
Aug 23, 7 PM $10.89
+1.31%
$108,864 $1,675
Aug 23, 6 PM $10.74
-0.72%
$107,434 $627
Aug 23, 5 PM $10.83
-0.42%
$108,257 $3,626
Aug 23, 4 PM $10.86
+0.23%
$108,606 $3,623
Aug 23, 3 PM $10.77
+0.36%
$107,734 $3,577
Aug 23, 2 PM $10.74
+5.83%
$107,373 $3,544
Aug 23, 1 PM $10.05
+0.61%
$100,455 $2,994
Aug 23, 12 PM $9.93
-6.79%
$99,286 $2,877
Aug 23, 11 AM $12.24
+0.51%
$122,432 $1,736
Aug 23, 10 AM $12.18
-7.28%
$121,810 $1,569
Aug 23, 9 AM $13.05
+0.54%
$130,489 $2,117