Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $8.99
-0.12%
$89,883 $2,425
Aug 27, 12 PM $9.01
+1.59%
$90,051 $2,428
Aug 27, 11 AM $8.87
+0.04%
$88,748 $2,473
Aug 27, 10 AM $8.92
-0.77%
$89,197 $2,472
Aug 27, 9 AM $8.99
+1.78%
$89,872 $2,553
Aug 27, 8 AM $8.8
+0.37%
$88,047 $2,346
Aug 27, 7 AM $8.76
+2.14%
$87,625 $2,803
Aug 27, 6 AM $8.58
+3.16%
$85,769 $2,790
Aug 27, 5 AM $8.22
-5.49%
$82,195 $2,598
Aug 27, 4 AM $8.7
+1.43%
$87,010 $2,378
Aug 27, 3 AM $8.54
+4.24%
$85,432 $2,225
Aug 27, 2 AM $8.2
-0.06%
$82,009 $2,107
Aug 27, 1 AM $8.21
-6.16%
$82,075 $2,335
Aug 27, 12 AM $8.75
+0.18%
$87,476 $2,359
Aug 26, 11 PM $8.73
-0.15%
$87,338 $2,336
Aug 26, 10 PM $8.75
+0.68%
$87,457 $2,345
Aug 26, 9 PM $8.68
-3.84%
$86,779 $2,336
Aug 26, 8 PM $9.01
-0.24%
$90,135 $2,206
Aug 26, 7 PM $9.22
-0.16%
$92,197 $2,182
Aug 26, 6 PM $9.21
+1.24%
$92,122 $2,163
Aug 26, 5 PM $9.07
+0.46%
$90,725 $2,194
Aug 26, 4 PM $9.1
+0.17%
$90,970 $2,199
Aug 26, 3 PM $9.08
+0.18%
$90,773 $2,206
Aug 26, 2 PM $9.14
-0.69%
$91,389 $2,210
Aug 26, 1 PM $9.25
-0.60%
$92,504 $2,212
Aug 26, 12 PM $9.31
+0.83%
$93,133 $2,215
Aug 26, 11 AM $9.24
-0.40%
$92,351 $2,186
Aug 26, 10 AM $9.27
+5.11%
$92,711 $2,221
Aug 26, 9 AM $8.83
-2.54%
$88,270 $2,581
Aug 26, 8 AM $9.22
-3.19%
$92,235 $2,962
Aug 26, 7 AM $8.34
+5.95%
$83,442 $734
Aug 26, 6 AM $7.92
+1.26%
$79,184 $2,184
Aug 26, 5 AM $7.82
+0.00%
$78,194 $2,222
Aug 26, 4 AM $7.93
+0.00%
$79,307 $2,234
Aug 26, 3 AM $7.94
-0.06%
$79,365 $2,249
Aug 26, 2 AM $7.94
+0.70%
$79,404 $2,302
Aug 26, 1 AM $7.93
-6.16%
$79,287 $2,233
Aug 26, 12 AM $8.45
-0.08%
$84,500 $2,273
Aug 25, 10 PM $8.46
+0.16%
$84,560 $2,278
Aug 25, 9 PM $8.44
-6.16%
$84,402 $2,254
Aug 25, 8 PM $9
-0.18%
$90,019 $2,375
Aug 25, 7 PM $9.03
-0.88%
$90,317 $2,428
Aug 25, 6 PM $9.12
+0.12%
$91,157 $2,479
Aug 25, 5 PM $9.08
-0.22%
$90,799 $2,466
Aug 25, 4 PM $9.1
-0.08%
$90,986 $2,483
Aug 25, 3 PM $9.11
+0.74%
$91,059 $2,594
Aug 25, 2 PM $9.04
+0.32%
$90,352 $1,955
Aug 25, 1 PM $9
-0.35%
$89,969 $2,114
Aug 25, 12 PM $9.03
-0.60%
$90,315 $2,106
Aug 25, 11 AM $9.1
-0.46%
$91,007 $1,794