Null Historical Data

NULL Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 19.1
+0.11%
$ 190,900 $ 97
May 14, 8 AM $ 19.15
+0.00%
$ 191,406 $ 106
May 14, 7 AM $ 19.14
-0.15%
$ 191,320 $ 106
May 14, 6 AM $ 19.18
+0.83%
$ 191,740 $ 105
May 14, 5 AM $ 19.01
+0.43%
$ 190,049 $ 104
May 14, 4 AM $ 18.92
-0.21%
$ 189,134 $ 96
May 14, 2 AM $ 18.98
+0.00%
$ 189,745 $ 116
May 14, 1 AM $ 18.98
-0.78%
$ 189,781 $ 117
May 14, 12 AM $ 19.2
+0.32%
$ 191,924 $ 100
May 13, 11 PM $ 19.15
+0.27%
$ 191,438 $ 100
May 13, 10 PM $ 19.1
+0.31%
$ 190,897 $ 109
May 13, 7 PM $ 19.05
+0.00%
$ 190,437 $ 175
May 13, 6 PM $ 19.15
+0.20%
$ 191,466 $ 176
May 13, 5 PM $ 19.1
+0.33%
$ 190,933 $ 172
May 13, 4 PM $ 19.04
+0.30%
$ 190,358 $ 175
May 13, 3 PM $ 19.07
+0.08%
$ 190,661 $ 174
May 13, 1 PM $ 19.24
-1.19%
$ 192,335 $ 192
May 13, 12 PM $ 19.47
-1.40%
$ 194,636 $ 184
May 13, 11 AM $ 19.78
+0.00%
$ 197,770 $ 182
May 13, 10 AM $ 19.81
+0.27%
$ 198,027 $ 184
May 13, 9 AM $ 19.77
+0.06%
$ 197,629 $ 161
May 13, 8 AM $ 19.66
-0.11%
$ 196,520 $ 145
May 13, 7 AM $ 19.69
-0.73%
$ 196,828 $ 202
May 13, 6 AM $ 19.68
+0.00%
$ 196,696 $ 204
May 13, 5 AM $ 19.77
+0.00%
$ 197,658 $ 202
May 13, 4 AM $ 19.71
+0.01%
$ 196,996 $ 204
May 13, 3 AM $ 19.68
+0.13%
$ 196,784 $ 205
May 13, 2 AM $ 19.66
+0.41%
$ 196,509 $ 197
May 13, 1 AM $ 19.57
+0.91%
$ 195,609 $ 205
May 13, 12 AM $ 19.38
+0.27%
$ 193,743 $ 183
May 12, 11 PM $ 19.41
-0.14%
$ 194,033 $ 183
May 12, 10 PM $ 19.47
+0.13%
$ 194,632 $ 192
May 12, 9 PM $ 19.52
-0.61%
$ 195,142 $ 199
May 12, 8 PM $ 19.86
+0.00%
$ 198,550 $ 169
May 12, 7 PM $ 19.5
+0.02%
$ 194,946 $ 237
May 12, 5 PM $ 19.37
+0.35%
$ 193,643 $ 246
May 12, 4 PM $ 19.29
-0.28%
$ 192,882 $ 244
May 12, 3 PM $ 19.35
-0.59%
$ 193,427 $ 248
May 12, 2 PM $ 19.48
-0.72%
$ 194,713 $ 270
May 12, 1 PM $ 19.56
-0.20%
$ 195,514 $ 295
May 12, 12 PM $ 19.61
-0.22%
$ 196,039 $ 289
May 12, 11 AM $ 19.66
-0.63%
$ 196,561 $ 268
May 12, 10 AM $ 19.79
-0.40%
$ 197,818 $ 276
May 12, 9 AM $ 19.83
+0.00%
$ 198,223 $ 274
May 12, 8 AM $ 19.83
-0.27%
$ 198,264 $ 287
May 12, 7 AM $ 19.79
-0.92%
$ 197,804 $ 287
May 12, 5 AM $ 19.99
+0.00%
$ -- $ 298
May 12, 4 AM $ 20.01
-0.02%
$ 200,088 $ 295
May 12, 3 AM $ 20.01
-0.10%
$ 200,073 $ 337
May 12, 2 AM $ 20.02
+0.50%
$ 200,148 $ 342