Null Historical Data

NULL Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 18.05
+0.43%
$ 180,461 $ 171
May 16, 11 AM $ 17.97
+0.38%
$ 179,633 $ 174
May 16, 10 AM $ 18.07
-0.25%
$ 180,642 $ 183
May 16, 9 AM $ 18.03
-0.68%
$ 180,224 $ 188
May 16, 8 AM $ 18.19
+0.04%
$ 181,876 $ 185
May 16, 7 AM $ 18.18
-1.13%
$ 181,722 $ 186
May 16, 6 AM $ 18.42
-0.53%
$ 184,116 $ 180
May 16, 5 AM $ 18.51
-0.74%
$ 185,093 $ 197
May 16, 4 AM $ 18.61
-0.92%
$ 186,063 $ 189
May 16, 2 AM $ 18.61
+0.00%
$ 186,016 $ 221
May 16, 1 AM $ 18.59
-0.97%
$ 185,867 $ 229
May 16, 12 AM $ 18.76
+0.27%
$ 187,571 $ 222
May 15, 11 PM $ 18.71
-0.02%
$ 187,066 $ 231
May 15, 10 PM $ 18.69
+0.99%
$ 186,815 $ 234
May 15, 9 PM $ 18.51
-0.99%
$ 185,065 $ 227
May 15, 8 PM $ 18.72
-0.20%
$ 187,190 $ 244
May 15, 7 PM $ 18.77
+0.62%
$ 187,651 $ 258
May 15, 6 PM $ 18.65
-0.26%
$ 186,404 $ 268
May 15, 5 PM $ 18.69
+0.20%
$ 186,868 $ 334
May 15, 4 PM $ 18.66
+0.83%
$ 186,527 $ 374
May 15, 3 PM $ 18.52
+0.50%
$ 185,149 $ 445
May 15, 2 PM $ 18.59
-1.33%
$ 185,838 $ 442
May 15, 1 PM $ 18.87
-1.33%
$ 188,595 $ 443
May 15, 12 PM $ 19.07
-1.31%
$ 190,676 $ 432
May 15, 11 AM $ 19.27
+0.70%
$ 192,627 $ 462
May 15, 10 AM $ 19.06
+0.50%
$ 190,506 $ 447
May 15, 9 AM $ 18.95
-0.47%
$ 189,451 $ 429
May 15, 8 AM $ 19.09
-0.29%
$ 190,866 $ 432
May 15, 7 AM $ 19.14
+0.43%
$ 191,355 $ 452
May 15, 6 AM $ 19.26
+0.74%
$ 192,566 $ 451
May 15, 5 AM $ 19.05
-0.60%
$ 190,459 $ 426
May 15, 4 AM $ 19.21
-1.44%
$ 192,053 $ 433
May 15, 3 AM $ 19.24
-0.27%
$ 192,367 $ 425
May 15, 2 AM $ 19.29
-1.10%
$ 192,822 $ 404
May 15, 1 AM $ 19.51
+0.78%
$ 195,061 $ 373
May 15, 12 AM $ 19.39
-0.68%
$ 193,838 $ 354
May 14, 11 PM $ 19.52
+0.21%
$ 195,166 $ 350
May 14, 10 PM $ 19.51
+0.54%
$ 195,023 $ 348
May 14, 9 PM $ 19.42
+0.06%
$ 194,120 $ 345
May 14, 8 PM $ 19.41
-0.57%
$ 194,084 $ 335
May 14, 7 PM $ 19.59
-0.15%
$ 195,824 $ 330
May 14, 6 PM $ 19.63
-0.73%
$ 196,259 $ 320
May 14, 5 PM $ 19.85
+0.66%
$ 198,428 $ 310
May 14, 4 PM $ 19.72
+1.29%
$ 197,104 $ 252
May 14, 3 PM $ 19.45
+0.71%
$ 194,409 $ 112
May 14, 2 PM $ 19.22
+0.85%
$ 192,158 $ 104
May 14, 1 PM $ 19.1
+0.10%
$ 190,988 $ 104
May 14, 11 AM $ 19.11
+0.73%
$ 191,007 $ 109
May 14, 10 AM $ 19.07
-0.06%
$ 190,685 $ 89
May 14, 9 AM $ 19.1
+0.11%
$ 190,900 $ 97