Null Historical Data

NULL Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 20.73
+1.14%
$ 207,209 $ 962
May 20, 2 PM $ 20.49
+0.17%
$ 204,860 $ 947
May 20, 1 PM $ 20.48
-1.91%
$ 204,688 $ 943
May 20, 12 PM $ 20.87
+3.02%
$ 208,656 $ 823
May 20, 11 AM $ 20.25
-0.05%
$ 202,415 $ 730
May 20, 10 AM $ 20.27
+0.13%
$ 202,631 $ 743
May 20, 9 AM $ 20.32
+0.21%
$ 203,109 $ 739
May 20, 8 AM $ 20.22
+0.16%
$ 202,120 $ 718
May 20, 7 AM $ 20.18
+1.24%
$ 201,727 $ 722
May 20, 6 AM $ 19.92
-0.08%
$ 199,134 $ 747
May 20, 5 AM $ 19.95
+2.61%
$ 199,391 $ 744
May 20, 4 AM $ 19.44
+0.43%
$ 194,315 $ 627
May 20, 3 AM $ 19.36
+4.13%
$ 193,501 $ 523
May 20, 2 AM $ 18.59
-0.11%
$ 185,850 $ 370
May 20, 1 AM $ 18.56
-0.14%
$ 185,522 $ 375
May 20, 12 AM $ 18.59
+1.44%
$ 185,819 $ 382
May 19, 11 PM $ 18.62
+0.35%
$ 186,093 $ 385
May 19, 10 PM $ 18.68
+0.05%
$ 186,713 $ 346
May 19, 9 PM $ 18.68
+0.03%
$ 186,700 $ 389
May 19, 8 PM $ 18.63
-0.20%
$ 186,218 $ 357
May 19, 7 PM $ 18.68
+0.00%
$ 186,727 $ 431
May 19, 6 PM $ 18.67
+0.00%
$ 186,675 $ 435
May 19, 5 PM $ 18.7
+0.25%
$ 186,983 $ 474
May 19, 4 PM $ 18.66
-0.05%
$ 186,520 $ 473
May 19, 3 PM $ 18.61
+0.34%
$ 186,079 $ 469
May 19, 2 PM $ 18.58
-0.76%
$ 185,748 $ 534
May 19, 1 PM $ 18.72
-0.23%
$ 187,123 $ 537
May 19, 12 PM $ 18.77
+1.08%
$ 187,600 $ 531
May 19, 11 AM $ 18.56
+1.32%
$ 185,568 $ 509
May 19, 10 AM $ 18.24
-0.08%
$ 182,386 $ 472
May 19, 9 AM $ 18.27
-0.80%
$ 182,673 $ 471
May 19, 8 AM $ 18.43
-0.13%
$ 184,241 $ 462
May 19, 7 AM $ 18.45
+2.68%
$ 184,488 $ 309
May 19, 6 AM $ 17.96
+0.01%
$ 179,563 $ 302
May 19, 5 AM $ 17.95
-0.27%
$ 179,444 $ 293
May 19, 4 AM $ 17.98
+0.33%
$ 179,721 $ 295
May 19, 3 AM $ 17.93
+0.39%
$ 179,200 $ 286
May 19, 2 AM $ 17.86
-0.25%
$ 178,517 $ 350
May 19, 1 AM $ 17.91
-0.07%
$ 179,044 $ 350
May 19, 12 AM $ 17.93
-0.01%
$ 179,208 $ 349
May 18, 11 PM $ 17.93
+0.23%
$ 179,210 $ 354
May 18, 10 PM $ 17.88
+0.25%
$ 178,789 $ 351
May 18, 9 PM $ 17.81
-0.25%
$ 177,999 $ 296
May 18, 8 PM $ 17.73
+0.34%
$ 177,235 $ 266
May 18, 7 PM $ 17.67
+1.53%
$ 176,629 $ 262
May 18, 6 PM $ 17.4
+0.00%
$ 173,972 $ 261
May 18, 5 PM $ 17.56
-0.14%
$ 175,507 $ 269
May 18, 4 PM $ 17.55
+0.04%
$ 175,461 $ 277
May 18, 3 PM $ 17.51
-0.26%
$ 175,065 $ 269
May 18, 2 PM $ 17.61
-0.49%
$ 176,006 $ 169