Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $3.21
+0.00%
$32,139 $103
Sep 5, 9 PM $3.23
-0.36%
$32,287 $104
Sep 5, 8 PM $3.18
+0.00%
$-- $143
Sep 5, 7 PM $3.21
-0.24%
$32,075 $137
Sep 5, 6 PM $3.22
-0.11%
$32,153 $132
Sep 5, 4 PM $3.19
+0.00%
$31,916 $145
Sep 5, 3 PM $3.19
-0.03%
$31,945 $145
Sep 5, 2 PM $3.19
+0.00%
$31,944 $296
Sep 5, 1 PM $3.19
-0.04%
$31,921 $297
Sep 5, 12 PM $3.19
+0.21%
$31,893 $313
Sep 5, 11 AM $3.11
+0.00%
$31,105 $323
Sep 5, 8 AM $3.11
-0.11%
$31,081 $331
Sep 5, 7 AM $3.11
-0.89%
$31,119 $323
Sep 5, 6 AM $3.15
-0.44%
$31,460 $241
Sep 5, 4 AM $3.14
+0.12%
$31,416 $308
Sep 5, 3 AM $3.15
-0.06%
$31,453 $306
Sep 5, 2 AM $3.14
-0.04%
$31,442 $308
Sep 5, 12 AM $3.15
+0.00%
$31,466 $301
Sep 4, 11 PM $3.15
+0.07%
$31,498 $299
Sep 4, 9 PM $3.07
+0.46%
$30,704 $365
Sep 4, 7 PM $3.05
+0.00%
$30,545 $568
Sep 4, 5 PM $3.04
-0.02%
$30,442 $575
Sep 4, 4 PM $3.07
+0.00%
$30,673 $925
Sep 4, 3 PM $3.04
-0.98%
$30,424 $938
Sep 4, 2 PM $3.13
+2.74%
$31,295 $936
Sep 4, 1 PM $3.05
-1.18%
$30,496 $2,184
Sep 4, 12 PM $3.09
-0.84%
$30,864 $2,363
Sep 4, 11 AM $3.11
+0.05%
$31,127 $2,611
Sep 4, 10 AM $3.11
-0.15%
$31,101 $2,609
Sep 4, 9 AM $3.12
+0.79%
$31,220 $2,663
Sep 4, 8 AM $3.1
+1.19%
$31,021 $3,701
Sep 4, 7 AM $3.07
-0.02%
$30,657 $4,153
Sep 4, 6 AM $3.07
-0.24%
$30,652 $3,349
Sep 4, 5 AM $3.07
+0.00%
$30,727 $3,215
Sep 4, 4 AM $3.08
-0.21%
$30,812 $3,249
Sep 4, 3 AM $3.07
+0.04%
$30,670 $3,416
Sep 4, 2 AM $3.06
-0.12%
$30,590 $3,356
Sep 3, 11 PM $3.07
+0.17%
$30,660 $4,798
Sep 3, 10 PM $3.06
+0.00%
$30,635 $4,796
Sep 3, 8 PM $3.06
-0.18%
$30,619 $4,942
Sep 3, 7 PM $3.07
-0.10%
$30,674 $4,945
Sep 3, 6 PM $3.03
-0.38%
$30,292 $4,909
Sep 3, 5 PM $3.04
+0.34%
$30,418 $5,139
Sep 3, 4 PM $3.02
+0.38%
$30,229 $5,237
Sep 3, 3 PM $2.83
+17.68%
$28,301 $5,046
Sep 3, 2 PM $2.4
-29.26%
$23,953 $5,088
Sep 3, 1 PM $3.4
+0.23%
$33,971 $4,251
Sep 3, 12 PM $3.39
+6.99%
$33,902 $4,220
Sep 3, 11 AM $3.17
+0.29%
$31,721 $4,816
Sep 3, 10 AM $3.16
-1.10%
$31,603 $4,795