Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $3
+0.00%
$29,966 $41
Sep 8, 7 AM $2.99
+0.07%
$29,879 $61
Sep 8, 6 AM $2.98
-0.79%
$29,819 $59
Sep 8, 5 AM $3.01
-0.57%
$30,070 $91
Sep 8, 4 AM $3.03
-0.17%
$30,329 $81
Sep 8, 3 AM $3.03
+0.02%
$30,329 $121
Sep 8, 2 AM $3.06
+0.00%
$30,646 $119
Sep 8, 1 AM $3.07
+0.94%
$30,650 $119
Sep 8, 12 AM $3.03
-1.04%
$30,310 $116
Sep 7, 11 PM $3.03
+0.00%
$30,254 $113
Sep 7, 10 PM $3.03
+0.39%
$30,267 $112
Sep 7, 9 PM $3.03
-0.33%
$30,257 $218
Sep 7, 8 PM $3
+0.00%
$30,003 $241
Sep 7, 7 PM $3
+0.15%
$30,029 $244
Sep 7, 6 PM $3
+0.80%
$29,995 $212
Sep 7, 5 PM $2.97
+0.00%
$29,742 $209
Sep 7, 4 PM $2.97
-0.45%
$29,713 $209
Sep 7, 3 PM $2.99
-0.49%
$29,851 $207
Sep 7, 2 PM $3
+0.29%
$29,971 $187
Sep 7, 12 PM $3.04
+0.53%
$30,431 $129
Sep 7, 8 AM $3.03
-0.26%
$30,314 $250
Sep 7, 7 AM $3.04
-0.14%
$30,418 $248
Sep 7, 6 AM $3.07
+0.00%
$30,688 $229
Sep 7, 5 AM $3.02
-0.31%
$30,228 $227
Sep 7, 4 AM $3.05
+0.00%
$30,497 $172
Sep 7, 3 AM $3.05
+1.04%
$30,543 $158
Sep 7, 2 AM $3.03
+0.59%
$30,342 $233
Sep 7, 1 AM $3
+0.00%
$29,951 $228
Sep 6, 11 PM $3.02
+0.41%
$30,170 $227
Sep 6, 10 PM $3.01
+0.19%
$30,061 $166
Sep 6, 9 PM $3.17
+0.45%
$31,698 $94
Sep 6, 8 PM $3.14
+0.03%
$31,350 $84
Sep 6, 7 PM $3.15
-2.29%
$31,507 $72
Sep 6, 6 PM $3.22
-0.20%
$32,227 $55
Sep 6, 5 PM $3.19
-0.21%
$31,918 $53
Sep 6, 4 PM $3.2
+0.18%
$32,022 $76
Sep 6, 3 PM $3.17
-0.34%
$31,747 $75
Sep 6, 2 PM $3.19
-1.14%
$31,862 $87
Sep 6, 1 PM $3.23
+0.00%
$32,290 $85
Sep 6, 12 PM $3.23
+0.05%
$32,324 $84
Sep 6, 11 AM $3.23
+0.38%
$32,323 $82
Sep 6, 10 AM $3.24
+0.04%
$32,417 $66
Sep 6, 8 AM $3.24
+0.00%
$32,428 $94
Sep 6, 7 AM $3.24
-0.59%
$32,421 $93
Sep 6, 6 AM $3.26
+0.82%
$32,576 $94
Sep 6, 4 AM $3.26
+0.00%
$32,580 $107
Sep 6, 3 AM $3.25
-0.07%
$32,491 $107
Sep 6, 2 AM $3.24
+0.86%
$32,432 $103
Sep 6, 1 AM $3.22
+0.00%
$32,235 $78
Sep 6, 12 AM $3.22
-0.18%
$32,194 $70