Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2.66
-0.49%
$26,554 $891
Sep 14 $2.67
-29.25%
$26,668 $5,955
Sep 7 $3.21
+7.01%
$36,850 $2,879
Aug 31 $3.02
-42.15%
$30,170 $13,594
Aug 24 $5.49
-50.38%
$52,437 $21,423
Aug 17 $14.17
-27.59%
$110,647 $8,443
Aug 10 $16.72
-12.74%
$195,848 $908
Aug 3 $19.13
+7.03%
$191,306 $795
Jul 27 $17.83
-5.16%
$178,348 $1,058
Jul 20 $18.65
+51.38%
$186,525 $3,369
Jul 13 $12.26
-13.14%
$-- $2,480
Jul 6 $14.05
-1.79%
$141,312 $1,559
Jun 29 $14.32
-0.15%
$143,219 $1,312
Jun 22 $14.85
+10.36%
$146,262 $1,517
Jun 15 $13.82
+2.36%
$134,569 $2,175
Jun 8 $13.52
-11.97%
$134,650 $1,630
Jun 1 $15.08
-14.55%
$153,891 $2,219
May 25 $17.49
-11.59%
$176,215 $1,383
May 18 $19.89
+11.49%
$195,279 $2,190
May 11 $18.08
-9.64%
$177,806 $1,481
May 4 $19.37
-5.37%
$199,724 $2,634
Apr 27 $23.21
+7.41%
$204,744 $465
Apr 20 $18.35
-32.91%
$216,018 $2,381
Apr 13 $28.32
-20.78%
$273,033 $6,489
Apr 6 $37.34
+49.82%
$356,726 $6,321
Mar 30 $24.49
+38.60%
$247,740 $3,059
Mar 23 $18.09
-15.41%
$175,668 $2,191
Mar 16 $21.36
-2.66%
$213,504 $2,592
Mar 9 $21.93
+25.98%
$219,259 $4,885
Mar 2 $17.76
+0.77%
$173,719 $900
Feb 23 $17.69
-18.82%
$176,881 $3,850
Feb 16 $21.25
-0.80%
$214,618 $384
Feb 9 $22.85
+7.22%
$213,596 $1,455
Feb 2 $20.27
-5.46%
$213,833 $8,954
Jan 26 $23.59
-8.13%
$214,394 $5,904
Jan 19 $28.15
-21.69%
$256,771 $9,370
Jan 12 $34.47
+18.71%
$360,364 $11,852
Jan 5 $29.01
+5.42%
$290,424 $8,825
Dec 29 $26.54
-6.10%
$275,548 $44,878
Dec 22 $28.11
+3.31%
$279,384 $39,131
Dec 15 $25.14
+12.22%
$272,004 $88,860
Dec 8 $23.5
+43.95%
$224,415 $76,994
Dec 1 $16.29
-0.08%
$163,261 $19,804
Nov 24 $16.38
-3.47%
$163,208 $22,617
Nov 17 $16.26
-24.42%
$169,752 $92,173
Nov 10 $22.96
-10.23%
$215,083 $112,283
Nov 3 $24.22
-17.25%
$255,665 $155,398
Oct 27 $29.7
-8.50%
$290,905 $281,140
Oct 20 $31.87
+0.04%
$324,755 $204,142
Oct 13 $30.54
-21.69%
$318,589 $124,856
Download