Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 15.28
+0.00%
$ 152,781 $ 677
8:55 AM $ 15.54
+0.00%
$ 155,286 $ 674
8:54 AM $ 15.53
+0.00%
$ 155,286 $ 674
8:15 AM $ 15.54
+0.00%
$ 155,315 $ 674
8:11 AM $ 15.54
+0.00%
$ 155,315 $ 667
7:47 AM $ 15.56
+0.00%
$ 155,557 $ 666
7:30 AM $ 15.57
+0.00%
$ 155,601 $ 665
7:25 AM $ 15.57
+0.04%
$ 155,601 $ 665
7:09 AM $ 15.56
+0.00%
$ 155,601 $ 662
7:06 AM $ 15.55
+0.01%
$ 155,601 $ 659
7:05 AM $ 15.55
+0.00%
$ 155,601 $ 656
7:04 AM $ 15.56
+0.00%
$ 155,563 $ 656
7:01 AM $ 15.56
+0.00%
$ 155,563 $ 653
6:57 AM $ 15.57
+0.00%
$ 155,615 $ 652
6:13 AM $ 15.6
+0.00%
$ 155,976 $ 650
6:06 AM $ 15.6
+0.06%
$ 155,944 $ 641
6:05 AM $ 15.59
+0.00%
$ 155,944 $ 638
6:04 AM $ 15.58
+0.00%
$ 155,738 $ 638
6:03 AM $ 15.56
+0.00%
$ 155,738 $ 637
5:51 AM $ 15.55
+0.00%
$ 155,458 $ 635
5:49 AM $ 15.55
+0.00%
$ 155,438 $ 634
5:47 AM $ 15.54
+0.00%
$ 155,438 $ 624
5:45 AM $ 15.53
-2.02%
$ 155,438 $ 60
5:44 AM $ 15.83
+0.00%
$ 158,244 $ 60
5:30 AM $ 13.58
+0.13%
$ 135,581 $ 175
5:21 AM $ 13.56
+0.05%
$ 135,581 $ 169
5:14 AM $ 13.55
+0.04%
$ 135,492 $ 167
4:58 AM $ 13.54
+0.00%
$ 135,366 $ 166
4:33 AM $ 13.67
+0.00%
$ 136,698 $ 173
3:37 AM $ 13.54
+0.00%
$ 135,390 $ 173
3:17 AM $ 13.52
+0.00%
$ 135,114 $ 172
3:14 AM $ 13.49
+0.08%
$ 134,811 $ 172
1:55 AM $ 13.59
+0.00%
$ 135,436 $ 175
1:53 AM $ 13.55
+0.00%
$ 135,436 $ 177
12:58 AM $ 13.53
+0.00%
$ 135,212 $ 177
12:34 AM $ 13.53
+0.00%
$ 135,226 $ 174
12:03 AM $ 13.53
+0.00%
$ 135,215 $ 174
12:01 AM $ 13.53
+0.00%
$ 135,215 $ 172
12:00 AM $ 13.5
+0.00%
$ 135,215 $ 172
11:29 PM $ 13.47
+0.00%
$ 134,650 $ 171
10:46 PM $ 13.46
+1.06%
$ 134,593 $ 169
10:43 PM $ 13.32
+0.00%
$ 133,138 $ 141
10:35 PM $ 13.36
+0.15%
$ 130,868 $ 139
10:10 PM $ 13.15
+0.00%
$ 130,868 $ 137
9:55 PM $ 13.14
+0.00%
$ 130,868 $ 135
9:26 PM $ 13.09
+0.00%
$ 130,868 $ 135
9:20 PM $ 12.88
+0.00%
$ 133,021 $ 126
8:45 PM $ 12.88
-3.17%
$ 133,021 $ 59
8:40 PM $ 13.27
+0.00%
$ 133,021 $ 58
8:26 PM $ 13.31
+0.00%
$ 133,021 $ 56
Download