Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $2.65
+0.00%
$26,488 $80
Today, at 1 PM $2.65
+0.00%
$26,488 $80
Today, at 10 AM $2.66
+0.00%
$26,577 $215
Today, at 9 AM $2.65
-0.17%
$26,519 $216
Today, at 8 AM $2.65
-0.01%
$26,473 $219
Today, at 7 AM $2.65
-0.10%
$26,452 $238
Today, at 6 AM $2.64
+0.00%
$26,357 $223
Today, at 5 AM $2.64
-0.36%
$26,373 $223
Today, at 4 AM $2.59
-0.06%
$25,918 $458
Today, at 3 AM $2.6
+1.76%
$25,951 $551
Today, at 1 AM $2.54
+0.00%
$25,430 $640
Today, at 12 AM $2.53
+0.00%
$25,334 $648
Yesterday, at 11 PM $2.54
+0.00%
$25,390 $650
Yesterday, at 8 PM $2.48
+0.68%
$24,811 $655
Yesterday, at 7 PM $2.47
-0.37%
$24,720 $603
Yesterday, at 6 PM $2.56
-1.34%
$25,585 $426
Yesterday, at 5 PM $2.6
-1.62%
$26,035 $406
Yesterday, at 2 PM $2.65
-0.21%
$26,542 $364
Yesterday, at 1 PM $2.66
+0.09%
$26,585 $346
Yesterday, at 12 PM $2.66
+0.47%
$26,604 $423
Yesterday, at 11 AM $2.65
+0.06%
$26,483 $371
Yesterday, at 10 AM $2.64
-0.50%
$26,446 $351
Yesterday, at 8 AM $2.67
+1.14%
$26,686 $607
Yesterday, at 7 AM $2.63
-2.66%
$26,306 $569
Yesterday, at 6 AM $2.72
+0.00%
$27,168 $510
Yesterday, at 5 AM $2.71
-7.35%
$27,134 $508
Yesterday, at 4 AM $2.94
-1.15%
$29,390 $245
Yesterday, at 3 AM $2.8
+4.60%
$28,020 $188
Oct 1, 11 PM $2.65
+0.03%
$26,543 $114
Oct 1, 10 PM $2.67
+2.96%
$26,698 $79
Oct 1, 9 PM $2.57
-0.12%
$25,739 $40
Oct 1, 8 PM $2.61
+0.00%
$26,119 $60
Oct 1, 7 PM $2.61
-0.07%
$26,109 $59
Oct 1, 6 PM $2.62
+0.00%
$26,155 $101
Oct 1, 5 PM $2.58
+0.42%
$25,793 $98
Oct 1, 3 PM $2.59
-0.51%
$25,940 $88
Oct 1, 2 PM $2.61
+1.29%
$26,101 $85
Oct 1, 12 PM $2.62
-0.11%
$26,188 $130
Oct 1, 10 AM $2.59
+0.81%
$25,924 $129
Oct 1, 8 AM $2.59
+0.31%
$25,915 $107
Oct 1, 7 AM $2.58
+0.00%
$25,835 $75
Oct 1, 6 AM $2.62
+0.02%
$26,246 $127
Oct 1, 5 AM $2.62
-0.66%
$26,232 $125
Oct 1, 2 AM $2.58
-0.01%
$25,807 $119
Oct 1, 1 AM $2.62
+0.66%
$26,223 $129
Oct 1, 12 AM $2.59
+0.52%
$25,905 $128
Sep 30, 11 PM $2.58
+0.02%
$25,814 $118
Sep 30, 10 PM $2.58
+0.50%
$25,810 $117
Sep 30, 8 PM $2.57
-2.61%
$25,739 $116
Sep 30, 7 PM $2.63
+0.21%
$26,336 $89
Download