Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 15.79
+0.00%
$ 158,244 $ 690
Today, at 11 AM $ 15.57
+0.60%
$ 155,646 $ 684
Today, at 10 AM $ 15.28
+0.00%
$ 152,781 $ 677
Today, at 8 AM $ 15.54
+0.01%
$ 155,326 $ 674
Today, at 7 AM $ 15.56
+0.01%
$ 155,557 $ 666
Today, at 6 AM $ 15.57
+0.04%
$ 155,615 $ 652
Today, at 5 AM $ 15.55
+14.78%
$ 155,458 $ 635
Today, at 4 AM $ 13.54
-0.97%
$ 135,366 $ 166
Today, at 3 AM $ 13.54
+0.51%
$ 135,390 $ 173
Today, at 1 AM $ 13.59
+0.30%
$ 135,838 $ 175
Today, at 12 AM $ 13.53
+0.21%
$ 135,212 $ 177
Yesterday, at 11 PM $ 13.47
+0.00%
$ 134,650 $ 171
Yesterday, at 10 PM $ 13.46
+2.39%
$ 134,593 $ 169
Yesterday, at 9 PM $ 13.14
+2.01%
$ 131,310 $ 135
Yesterday, at 8 PM $ 12.88
-3.05%
$ 128,711 $ 59
Yesterday, at 7 PM $ 13.28
-0.02%
$ 132,777 $ 59
Yesterday, at 6 PM $ 13.27
+1.00%
$ 132,631 $ 60
Yesterday, at 4 PM $ 13.25
+0.00%
$ 132,494 $ 53
Yesterday, at 3 PM $ 13.27
+0.59%
$ 132,625 $ 53
Yesterday, at 2 PM $ 13.18
-0.51%
$ 131,786 $ 41
Yesterday, at 1 PM $ 13.3
+0.00%
$ 132,978 $ 43
Yesterday, at 12 PM $ 13.32
+0.00%
$ 133,206 $ 41
Yesterday, at 5 AM $ 13.47
-0.28%
$ 134,653 $ 75
Yesterday, at 4 AM $ 13.52
-0.08%
$ 135,189 $ 73
Yesterday, at 3 AM $ 13.51
+0.00%
$ 135,075 $ 91
Yesterday, at 2 AM $ 13.5
-0.45%
$ 135,007 $ 90
Yesterday, at 1 AM $ 13.56
-0.04%
$ 135,591 $ 121
Yesterday, at 12 AM $ 13.52
+0.31%
$ 135,204 $ 207
Jun 13, 10 PM $ 13.52
+0.00%
$ 135,121 $ 207
Jun 13, 9 PM $ 13.43
+1.91%
$ 134,259 $ 205
Jun 13, 8 PM $ 13.44
+0.19%
$ 134,326 $ 206
Jun 13, 7 PM $ 13.46
-0.14%
$ 134,582 $ 206
Jun 13, 6 PM $ 13.49
-0.64%
$ 134,895 $ 205
Jun 13, 5 PM $ 13.61
+0.32%
$ 136,024 $ 194
Jun 13, 4 PM $ 13.47
+0.06%
$ 134,661 $ 190
Jun 13, 3 PM $ 13.45
+0.00%
$ 134,420 $ 316
Jun 13, 2 PM $ 13.45
-0.13%
$ 134,467 $ 323
Jun 13, 11 AM $ 13.49
+0.00%
$ 134,815 $ 326
Jun 13, 8 AM $ 13.53
+1.04%
$ 135,292 $ 325
Jun 13, 7 AM $ 13.38
-0.64%
$ 133,765 $ 308
Jun 13, 6 AM $ 13.45
+0.83%
$ 134,467 $ 321
Jun 13, 4 AM $ 13.45
+0.00%
$ 134,498 $ 335
Jun 13, 3 AM $ 13.16
-0.12%
$ 131,576 $ 335
Jun 13, 2 AM $ 13.49
-0.59%
$ 134,837 $ 334
Jun 13, 1 AM $ 13.49
+1.87%
$ 134,848 $ 289
Jun 12, 9 PM $ 13.75
+0.00%
$ 137,426 $ 103
Jun 12, 7 PM $ 13.67
-1.02%
$ 136,651 $ 138
Jun 12, 6 PM $ 13.82
-1.26%
$ 138,121 $ 130
Jun 12, 5 PM $ 13.69
+0.00%
$ 136,907 $ 130
Jun 12, 4 PM $ 13.67
-2.37%
$ 136,620 $ 128
Download