Satu Chain Historical Data

STU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000255
-0.14%
$ 25,467 $ 642
Jun 11, 11 AM $ 0.00025
+10.86%
$ 25,015 $ 1,570
Jun 10, 7 PM $ 0.000274
+2.17%
$ 27,382 $ 994
Jun 10, 3 PM $ 0.000269
-3.10%
$ 26,944 $ 1,008
Jun 10, 9 AM $ 0.000219
+0.00%
$ 21,910 $ 199
Jun 9, 10 PM $ 0.000238
-0.09%
$ -- $ 293
Jun 9, 9 PM $ 0.000239
+1.24%
$ 23,875 $ 246
Jun 9, 1 PM $ 0.000233
+0.00%
$ 23,259 $ 304
Jun 9, 9 AM $ 0.000235
+0.00%
$ 23,464 $ 305
Jun 8, 8 PM $ 0.000264
+0.00%
$ 26,442 $ 228
Jun 8, 3 PM $ 0.000261
+0.00%
$ 26,138 $ 627
Jun 8, 1 PM $ 0.000265
+0.00%
$ 26,470 $ 596
Jun 8, 5 AM $ 0.000261
+0.00%
$ 26,100 $ 723
Jun 7, 11 PM $ 0.000273
+0.00%
$ 27,322 $ 660
Jun 7, 9 PM $ 0.000271
+0.00%
$ 27,100 $ 623
Jun 7, 7 PM $ 0.000282
+17.50%
$ 28,175 $ 527
Jun 7, 12 PM $ 0.000241
+4.92%
$ 24,143 $ 44
Jun 6, 2 PM $ 0.000224
+1.21%
$ 22,403 $ 292
Jun 6, 1 PM $ 0.000219
+0.00%
$ 21,910 $ 252
Jun 6, 10 AM $ 0.000222
+0.00%
$ -- $ 251
Jun 6, 9 AM $ 0.000222
+0.00%
$ 22,176 $ 249
Jun 6, 8 AM $ 0.000229
+2.87%
$ 22,946 $ 183
Jun 6, 7 AM $ 0.000224
+0.00%
$ 22,427 $ 319
Jun 5, 4 AM $ 0.000196
+0.00%
$ 19,602 $ 87
Jun 5, 3 AM $ 0.000196
-0.71%
$ 19,585 $ 97
Jun 5, 2 AM $ 0.000197
+0.91%
$ 19,723 $ 94
Jun 4, 7 PM $ 0.000199
+0.00%
$ 19,865 $ 240
Jun 4, 12 PM $ 0.000197
+0.00%
$ 19,683 $ 606
Jun 4, 8 AM $ 0.000196
-0.02%
$ 19,577 $ 602
Jun 4, 5 AM $ 0.000199
+0.00%
$ 19,939 $ 589
Jun 4, 4 AM $ 0.000199
+0.02%
$ 19,933 $ 587
Jun 4, 2 AM $ 0.000194
+0.00%
$ 19,445 $ 564
Jun 4, 12 AM $ 0.000198
+0.00%
$ 19,829 $ 688
Jun 3, 11 PM $ 0.000198
-0.74%
$ 19,796 $ 681
Jun 3, 9 PM $ 0.00019
+0.00%
$ 19,044 $ 535
Jun 3, 8 PM $ 0.00019
+0.00%
$ 19,023 $ 531
Jun 3, 7 PM $ 0.000221
+0.00%
$ 22,098 $ 242
Jun 3, 6 PM $ 0.000221
+0.00%
$ 22,148 $ 238
Jun 3, 2 PM $ 0.000223
-0.85%
$ 22,315 $ 226
Jun 3, 1 PM $ 0.000222
+0.00%
$ 22,166 $ 149
Jun 3, 8 AM $ 0.000224
+0.10%
$ 22,363 $ 152
Jun 3, 7 AM $ 0.000225
+0.00%
$ 22,475 $ 155
Jun 3, 6 AM $ 0.000224
-1.61%
$ 22,392 $ 154
Jun 3, 1 AM $ 0.000228
+0.15%
$ 22,776 $ 198
Jun 2, 11 AM $ 0.000225
+0.00%
$ 22,521 $ 164
Jun 2, 7 AM $ 0.000228
+0.00%
$ 22,778 $ 254
Jun 2, 5 AM $ 0.000231
+1.20%
$ 23,085 $ 247
Jun 2, 4 AM $ 0.000228
+0.00%
$ 22,798 $ 219
Jun 2, 2 AM $ 0.000225
+0.00%
$ 22,532 $ 218
Jun 1, 5 PM $ 0.000224
+0.00%
$ 22,372 $ 235