Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000137
+0.00%
$ 13,696 $ 65
Yesterday, at 2 PM $ 0.000137
-6.56%
$ 13,696 $ 65
Yesterday, at 1 AM $ 0.000138
+0.00%
$ 13,774 $ 129
Jun 23, 3 PM $ 0.000136
+0.00%
$ 13,572 $ 506
Jun 23, 3 AM $ 0.000138
+0.03%
$ 13,780 $ 570
Jun 23, 2 AM $ 0.000135
+3.32%
$ 13,523 $ 541
Jun 23, 1 AM $ 0.00013
+0.45%
$ 13,030 $ 474
Jun 23, 12 AM $ 0.00013
-2.34%
$ 12,998 $ 463
Jun 22, 11 PM $ 0.000134
+1.40%
$ 13,374 $ 377
Jun 21, 11 AM $ 0.000159
-1.93%
$ 15,923 $ 447
Jun 21, 6 AM $ 0.000167
+0.00%
$ 16,669 $ 387
Jun 20, 5 PM $ 0.000174
+0.00%
$ 17,400 $ 291
Jun 20, 11 AM $ 0.000159
+0.00%
$ 15,902 $ 238
Jun 20, 10 AM $ 0.000159
-2.24%
$ 15,887 $ 236
Jun 20, 6 AM $ 0.000158
+0.00%
$ 15,835 $ 157
Jun 19, 7 PM $ 0.000154
+0.00%
$ 15,405 $ 148
Jun 19, 6 PM $ 0.000154
-0.24%
$ 15,396 $ 148
Jun 19, 1 PM $ 0.000152
+0.00%
$ 15,202 $ 179
Jun 19, 12 PM $ 0.000159
+0.00%
$ 15,856 $ 111
Jun 18, 5 PM $ 0.000165
-0.05%
$ 16,523 $ 184
Jun 18, 6 AM $ 0.000169
+0.00%
$ 16,919 $ 129
Jun 18, 5 AM $ 0.000169
+0.00%
$ 16,919 $ 128
Jun 17, 11 PM $ 0.00017
+0.00%
$ 16,990 $ 68
Jun 17, 1 PM $ 0.00017
+1.39%
$ 16,985 $ 131
Jun 17, 11 AM $ 0.000167
+0.00%
$ 16,663 $ 258
Jun 16, 7 PM $ 0.000173
+0.00%
$ 17,261 $ 387
Jun 16, 4 PM $ 0.000176
+0.75%
$ 17,551 $ 373
Jun 16, 2 PM $ 0.000179
-0.18%
$ 17,852 $ 320
Jun 16, 12 PM $ 0.000177
+1.72%
$ 17,655 $ 265
Jun 16, 11 AM $ 0.000178
+0.00%
$ 17,838 $ 319
Jun 16, 10 AM $ 0.000178
+0.00%
$ 17,816 $ 319
Jun 15, 12 PM $ 0.000197
+2.42%
$ 19,666 $ 1,656
Jun 15, 9 AM $ 0.000182
-9.75%
$ 18,229 $ 1,398
Jun 14, 7 PM $ 0.00019
+0.00%
$ 19,038 $ 1,019
Jun 14, 6 PM $ 0.00019
+13.84%
$ 19,030 $ 1,017
Jun 14, 4 PM $ 0.00019
+0.18%
$ 18,974 $ 484
Jun 14, 3 PM $ 0.000188
+0.00%
$ 18,797 $ 470
Jun 14, 1 PM $ 0.00019
+1.56%
$ 19,024 $ 462
Jun 14, 6 AM $ 0.000229
-0.05%
$ 22,911 $ 973
Jun 13, 1 PM $ 0.000229
+0.00%
$ 22,862 $ 1,646
Jun 13, 9 AM $ 0.000238
+0.00%
$ 23,816 $ 1,546
Jun 13, 8 AM $ 0.000271
+0.00%
$ 27,081 $ 1,255
Jun 13, 7 AM $ 0.000223
-0.05%
$ 22,256 $ 888
Jun 13, 3 AM $ 0.000209
+0.00%
$ 20,941 $ 945
Jun 12, 7 PM $ 0.000197
-4.82%
$ 19,749 $ 749
Jun 12, 2 PM $ 0.000229
+0.00%
$ 22,875 $ 448
Jun 12, 12 PM $ 0.000226
+0.00%
$ 22,645 $ 412
Jun 12, 8 AM $ 0.000223
-3.16%
$ 22,324 $ 921
Jun 12, 6 AM $ 0.000235
-3.06%
$ 23,547 $ 800
Jun 12, 5 AM $ 0.000245
-2.69%
$ 24,454 $ 719
Download