Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Chain Historical Data

STU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.0000996
-8.57%
$9,957 $87
Jul 10, 2026 $0.000103
+3.77%
$10,349 $14
Jul 9, 2026 $0.000106
-21.15%
$-- $255
Jul 8, 2026 $0.00012
+1.72%
$12,048 $128
Jul 7, 2026 $0.000119
-2.10%
$11,923 $543
Jul 6, 2026 $0.000144
+12.38%
$14,425 $405
Jul 4, 2026 $0.00013
+0.28%
$12,963 $77
Jul 3, 2026 $0.000126
-3.68%
$12,572 $343
Jul 2, 2026 $0.000125
+18.27%
$12,486 $524
Jul 1, 2026 $0.000112
+19.49%
$11,160 $348
Jun 30, 2026 $0.0000922
+3.47%
$9,218 $135
Jun 29, 2026 $0.000096
+9.80%
$-- $340
Jun 28, 2026 $0.0000874
-30.89%
$8,736 $887
Jun 27, 2026 $0.000127
-8.93%
$12,690 $248
Jun 26, 2026 $0.000135
+0.28%
$-- $26
Jun 24, 2026 $0.000137
-0.56%
$-- $65
Jun 23, 2026 $0.000136
+1.98%
$-- $506
Jun 22, 2026 $0.000134
+1.40%
$13,374 $377
Jun 21, 2026 $0.000159
-4.47%
$-- $447
Jun 20, 2026 $0.000174
+9.88%
$-- $291
Jun 19, 2026 $0.000154
-2.85%
$15,405 $148
Jun 18, 2026 $0.000165
-2.34%
$-- $184
Jun 17, 2026 $0.00017
+1.96%
$16,990 $68
Jun 16, 2026 $0.000173
-3.12%
$17,261 $387
Jun 15, 2026 $0.000197
-2.64%
$-- $1,656
Jun 14, 2026 $0.00019
-16.95%
$19,038 $1,019
Jun 13, 2026 $0.000229
+9.17%
$-- $1,646
Jun 12, 2026 $0.000197
-22.56%
$19,749 $749
Jun 11, 2026 $0.00025
+10.86%
$-- $1,570
Jun 10, 2026 $0.000274
+24.98%
$27,382 $994
Jun 9, 2026 $0.000238
+1.28%
$23,875 $293
Jun 8, 2026 $0.000264
+1.31%
$26,442 $228
Jun 7, 2026 $0.000273
+18.73%
$27,322 $660
Jun 6, 2026 $0.000224
-0.10%
$-- $292
Jun 5, 2026 $0.000196
+0.29%
$-- $87
Jun 4, 2026 $0.000199
+0.19%
$19,865 $240
Jun 3, 2026 $0.000198
-12.95%
$19,796 $681
Jun 2, 2026 $0.000225
-0.05%
$-- $164
Jun 1, 2026 $0.000224
+0.82%
$-- $235
May 31, 2026 $0.000223
-9.06%
$-- $209
May 30, 2026 $0.000218
+2.79%
$-- $793
May 29, 2026 $0.000258
+0.00%
$25,755 $592
May 28, 2026 $0.000264
+10.32%
$26,353 $944
May 27, 2026 $0.000244
+27.43%
$24,391 $601
May 26, 2026 $0.000193
-6.06%
$-- $2,299
May 25, 2026 $0.000245
-9.63%
$-- $2,270
May 24, 2026 $0.000226
-28.76%
$22,588 $1,524
May 23, 2026 $0.000315
-3.30%
$31,465 $1,357
May 22, 2026 $0.000301
+17.46%
$-- $1,114
May 21, 2026 $0.000282
+18.47%
$28,200 $659