Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000137
+0.00%
$ 13,696 $ 65
Yesterday $ 0.000137
-0.56%
$ -- $ 65
Jun 23, 2026 $ 0.000136
+1.98%
$ -- $ 506
Jun 22, 2026 $ 0.000134
+1.40%
$ 13,374 $ 377
Jun 21, 2026 $ 0.000159
-4.47%
$ -- $ 447
Jun 20, 2026 $ 0.000174
+9.88%
$ -- $ 291
Jun 19, 2026 $ 0.000154
-2.85%
$ 15,405 $ 148
Jun 18, 2026 $ 0.000165
-2.34%
$ -- $ 184
Jun 17, 2026 $ 0.00017
+1.96%
$ 16,990 $ 68
Jun 16, 2026 $ 0.000173
-3.12%
$ 17,261 $ 387
Jun 15, 2026 $ 0.000197
-2.64%
$ -- $ 1,656
Jun 14, 2026 $ 0.00019
-16.95%
$ 19,038 $ 1,019
Jun 13, 2026 $ 0.000229
+9.17%
$ -- $ 1,646
Jun 12, 2026 $ 0.000197
-22.56%
$ 19,749 $ 749
Jun 11, 2026 $ 0.00025
+10.86%
$ -- $ 1,570
Jun 10, 2026 $ 0.000274
+24.98%
$ 27,382 $ 994
Jun 9, 2026 $ 0.000238
+1.28%
$ 23,875 $ 293
Jun 8, 2026 $ 0.000264
+1.31%
$ 26,442 $ 228
Jun 7, 2026 $ 0.000273
+18.73%
$ 27,322 $ 660
Jun 6, 2026 $ 0.000224
-0.10%
$ -- $ 292
Jun 5, 2026 $ 0.000196
+0.29%
$ -- $ 87
Jun 4, 2026 $ 0.000199
+0.19%
$ 19,865 $ 240
Jun 3, 2026 $ 0.000198
-12.95%
$ 19,796 $ 681
Jun 2, 2026 $ 0.000225
-0.05%
$ -- $ 164
Jun 1, 2026 $ 0.000224
+0.82%
$ -- $ 235
May 31, 2026 $ 0.000223
-9.06%
$ -- $ 209
May 30, 2026 $ 0.000218
+2.79%
$ -- $ 793
May 29, 2026 $ 0.000258
+0.00%
$ 25,755 $ 592
May 28, 2026 $ 0.000264
+10.32%
$ 26,353 $ 944
May 27, 2026 $ 0.000244
+27.43%
$ 24,391 $ 601
May 26, 2026 $ 0.000193
-6.06%
$ -- $ 2,299
May 25, 2026 $ 0.000245
-9.63%
$ -- $ 2,270
May 24, 2026 $ 0.000226
-28.76%
$ 22,588 $ 1,524
May 23, 2026 $ 0.000315
-3.30%
$ 31,465 $ 1,357
May 22, 2026 $ 0.000301
+17.46%
$ -- $ 1,114
May 21, 2026 $ 0.000282
+18.47%
$ 28,200 $ 659
May 20, 2026 $ 0.000236
-3.24%
$ 23,638 $ 905
May 19, 2026 $ 0.000222
+2.69%
$ -- $ 474
May 18, 2026 $ 0.000225
+2.71%
$ 22,475 $ 444
May 17, 2026 $ 0.000222
+1.19%
$ -- $ 281
May 16, 2026 $ 0.000217
+1.92%
$ -- $ 197
May 15, 2026 $ 0.000226
-5.34%
$ -- $ 464
May 14, 2026 $ 0.000254
+28.54%
$ -- $ 524
May 13, 2026 $ 0.000199
-8.07%
$ -- $ 238
May 12, 2026 $ 0.000219
-8.99%
$ -- $ 280
May 11, 2026 $ 0.000233
+9.66%
$ -- $ 197
May 10, 2026 $ 0.000229
-8.56%
$ -- $ 458
May 9, 2026 $ 0.000251
-5.98%
$ -- $ 375
May 8, 2026 $ 0.000272
-4.58%
$ -- $ 936
May 7, 2026 $ 0.000284
+0.80%
$ -- $ 56
Download