Wrapped TAO Historical Data

wTAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $226.57
+0.00%
$-- $148
Aug 29, 8 AM $233.19
+0.00%
$-- $459
Aug 28, 5 PM $240.94
+0.00%
$-- $490
Aug 28, 2 PM $242.48
+4.30%
$-- $323
Aug 28, 3 AM $246.36
+0.00%
$-- $150
Aug 27, 8 AM $256.41
+0.00%
$-- $109
Aug 24, 8 PM $239.11
+0.00%
$-- $1
Aug 23, 9 PM $237.87
+0.00%
$-- $491
Aug 23, 10 AM $222.81
+0.00%
$-- $200
Aug 23, 3 AM $214.58
-3.21%
$-- $419
Aug 22, 4 AM $251.45
+0.00%
$-- $415
Aug 22, 2 AM $238.77
+0.00%
$-- $305
Aug 21, 11 PM $232.63
+0.00%
$-- $174
Aug 21, 11 AM $227.08
+0.00%
$-- $1
Aug 19, 10 PM $205.56
+0.00%
$-- $123
Aug 19, 5 PM $199.07
+0.00%
$-- $101
Download