Wrapped TAO Historical Data

wTAO
Download
Date Close Price change Market cap Trading volume
Yesterday $226.57
+0.00%
$-- $148
Aug 29, 2026 $233.19
+0.00%
$-- $459
Aug 28, 2026 $240.94
-2.20%
$-- $490
Aug 27, 2026 $256.41
+0.00%
$-- $109
Aug 24, 2026 $239.11
+0.00%
$-- $1
Aug 23, 2026 $237.87
+7.29%
$-- $491
Aug 22, 2026 $251.45
+5.31%
$-- $415
Aug 21, 2026 $232.63
+2.44%
$-- $174
Aug 19, 2026 $205.56
+3.26%
$-- $123
Download