Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

wTAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $311.14
+0.00%
$-- $610
Yesterday $311.14
-1.31%
$-- $610
Sep 21, 2026 $305.3
+10.60%
$-- $311
Sep 19, 2026 $261.66
-2.16%
$-- $153
Sep 18, 2026 $257.27
+6.42%
$-- $278
Sep 16, 2026 $217.14
+0.00%
$-- $2
Sep 15, 2026 $226.39
+0.00%
$-- $1
Sep 11, 2026 $236.62
-0.16%
$-- $140
Sep 10, 2026 $241.87
+0.00%
$-- $129
Sep 9, 2026 $255.73
-0.20%
$-- $359
Sep 8, 2026 $263.81
+3.78%
$-- $93
Sep 7, 2026 $261.26
-3.52%
$-- $418
Sep 6, 2026 $259.72
+7.32%
$-- $470
Sep 5, 2026 $231.72
+1.38%
$-- $221
Sep 4, 2026 $218.81
-2.73%
$-- $200
Sep 3, 2026 $230.7
+4.72%
$-- $8
Sep 2, 2026 $219.23
+0.00%
$-- $1
Aug 31, 2026 $226.57
+0.00%
$-- $148
Aug 29, 2026 $233.19
+0.00%
$-- $459
Aug 28, 2026 $240.94
-2.20%
$-- $490
Aug 27, 2026 $256.41
+0.00%
$-- $109
Aug 24, 2026 $239.11
+0.00%
$-- $1
Aug 23, 2026 $237.87
+7.29%
$-- $491
Aug 22, 2026 $251.45
+5.31%
$-- $415
Aug 21, 2026 $232.63
+2.44%
$-- $174
Aug 19, 2026 $205.56
+3.26%
$-- $123
Download